Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.671,68 +394,38 (+0,70%)
Trinity Industries, Inc. (TRN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:25.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TRN240517C00025000 | 2024-04-26 10:08AM EDT | 2024-05-17 | 2.84 | 4.20 | 6.40 | 0.00 | - | 1 | 1 | 123.44% |
| TRN240719C00025000 | 2024-04-11 10:18AM EDT | 2024-07-19 | 3.10 | 5.10 | 8.70 | 0.00 | - | 1 | 19 | 55.96% |
| TRN241115C00025000 | 2024-03-21 10:19AM EDT | 2024-11-15 | 3.95 | 1.95 | 3.70 | 0.00 | - | 5 | 27 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TRN240517P00025000 | 2024-05-01 10:06AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 9 | 156.45% |
| TRN240621P00025000 | 2024-04-23 1:32PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.10 | 0.00 | - | - | 22 | 42.38% |
| TRN240719P00025000 | 2024-05-01 3:20PM EDT | 2024-07-19 | 0.25 | 0.05 | 0.15 | 0.00 | - | 1 | 30 | 35.94% |
| TRN241018P00025000 | 2024-05-07 10:07AM EDT | 2024-10-18 | 0.50 | 0.35 | 0.45 | 0.00 | - | 1 | 2 | 32.13% |
| TRN241115P00025000 | 2024-05-06 3:54PM EDT | 2024-11-15 | 0.69 | 0.45 | 0.55 | 0.00 | - | 10 | 335 | 31.74% |
© 2024 Yahoo. Tutti i diritti riservati.