Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.499,56 -2.231,42 (-3,80%)
Trinity Industries, Inc. (TRN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:27.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TRN240517C00027000 | 2024-05-07 11:34AM EDT | 2024-05-17 | 3.79 | 4.20 | 4.40 | 0.00 | - | 1 | 49 | 65.63% |
| TRN240621C00027000 | 2024-05-07 11:09AM EDT | 2024-06-21 | 4.10 | 2.70 | 6.10 | 0.00 | - | 1 | 2 | 91.60% |
| TRN240719C00027000 | 2024-05-07 11:34AM EDT | 2024-07-19 | 4.20 | 2.90 | 6.00 | 0.00 | - | 1 | 28 | 68.70% |
| TRN241115C00027000 | 2024-02-13 2:25PM EDT | 2024-11-15 | 2.40 | 2.00 | 2.15 | 0.00 | - | 3 | 98 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TRN240517P00027000 | 2024-05-01 3:45PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 123 | 107.62% |
| TRN240621P00027000 | 2024-05-01 10:20AM EDT | 2024-06-21 | 0.55 | 0.00 | 0.10 | 0.00 | - | 193 | 201 | 29.98% |
| TRN241018P00027000 | 2024-05-01 12:59PM EDT | 2024-10-18 | 1.45 | 0.65 | 0.80 | 0.00 | - | - | 5 | 30.32% |
| TRN241115P00027000 | 2024-05-06 9:36AM EDT | 2024-11-15 | 0.95 | 0.80 | 0.95 | 0.00 | - | 1 | 108 | 30.30% |
© 2024 Yahoo. Tutti i diritti riservati.