Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TRN240517C00028000 | 2024-05-03 12:06PM EDT | 2024-05-17 | 3.17 | 3.20 | 3.40 | +0.65 | +25.79% | 2 | 67 | 51.95% |
TRN240621C00028000 | 2024-04-25 2:29PM EDT | 2024-06-21 | 0.97 | 2.65 | 5.30 | 0.00 | - | 1 | 5 | 86.23% |
TRN240719C00028000 | 2024-04-26 3:20PM EDT | 2024-07-19 | 1.25 | 3.70 | 3.90 | 0.00 | - | 10 | 338 | 35.69% |
TRN241018C00028000 | 2024-04-05 10:50AM EDT | 2024-10-18 | 2.35 | 3.80 | 4.10 | 0.00 | - | 1 | 4 | 26.71% |
TRN241115C00028000 | 2024-04-10 3:03PM EDT | 2024-11-15 | 2.20 | 4.50 | 4.80 | 0.00 | - | 40 | 172 | 34.18% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TRN240517P00028000 | 2024-05-01 9:32AM EDT | 2024-05-17 | 0.50 | 0.00 | 0.40 | 0.00 | - | 1 | 1 | 71.68% |
TRN240719P00028000 | 2024-05-08 2:46PM EDT | 2024-07-19 | 0.40 | 0.30 | 0.35 | 0.00 | - | 1 | 2 | 27.44% |
TRN241018P00028000 | 2024-05-07 10:07AM EDT | 2024-10-18 | 1.12 | 0.90 | 1.00 | 0.00 | - | - | 1 | 28.88% |