Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TRN240517C00030000 | 2024-05-03 11:15AM EDT | 2024-05-17 | 0.55 | 1.25 | 1.45 | 0.00 | - | 1 | 50 | 38.48% |
TRN240621C00030000 | 2024-05-06 2:44PM EDT | 2024-06-21 | 1.40 | 0.80 | 1.90 | 0.00 | - | 1 | 43 | 28.42% |
TRN240719C00030000 | 2024-05-09 1:25PM EDT | 2024-07-19 | 1.85 | 2.10 | 2.25 | 0.00 | - | 1 | 96 | 29.03% |
TRN241018C00030000 | 2024-05-09 3:49PM EDT | 2024-10-18 | 2.87 | 3.00 | 3.20 | 0.00 | - | 5 | 67 | 31.25% |
TRN241115C00030000 | 2024-05-06 3:54PM EDT | 2024-11-15 | 3.00 | 3.20 | 3.40 | 0.00 | - | 1 | 82 | 31.18% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TRN240517P00030000 | 2024-05-03 1:30PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.10 | 0.00 | - | 7 | 10 | 28.91% |
TRN240621P00030000 | 2024-05-09 3:54PM EDT | 2024-06-21 | 0.50 | 0.35 | 0.45 | 0.00 | - | 1 | 4 | 22.75% |
TRN241115P00030000 | 2024-02-13 12:18PM EDT | 2024-11-15 | 5.20 | 5.20 | 5.70 | 0.00 | - | - | 2 | 69.56% |