Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TRNO240621C00050000 | 2023-11-06 10:30AM EDT | 50.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
TRNO240621C00060000 | 2024-04-24 10:01AM EDT | 60.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 8 | 9 | 54.15% |
TRNO240621C00065000 | 2024-04-08 11:11AM EDT | 65.00 | 2.49 | 0.10 | 5.00 | 0.00 | - | 1 | 17 | 72.12% |
TRNO240621C00075000 | 2023-12-13 4:52PM EDT | 75.00 | 0.95 | 0.10 | 5.00 | 0.00 | - | - | 1 | 97.22% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TRNO240621P00045000 | 2023-11-08 10:30AM EDT | 45.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
TRNO240621P00050000 | 2024-02-14 12:49PM EDT | 50.00 | 0.65 | 0.00 | 1.80 | 0.00 | - | 1 | 16 | 43.26% |
TRNO240621P00055000 | 2024-04-18 3:57PM EDT | 55.00 | 2.50 | 0.10 | 5.00 | 0.00 | - | 1 | 12 | 53.98% |