Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TRNO240517C00060000 | 2024-04-26 11:47AM EDT | 2024-05-17 | 0.25 | 0.00 | 4.80 | 0.00 | - | 3 | 8 | 182.62% |
TRNO240621C00060000 | 2024-04-24 10:01AM EDT | 2024-06-21 | 1.00 | 0.00 | 4.80 | 0.00 | - | 8 | 9 | 51.32% |
TRNO240920C00060000 | 2024-04-19 10:12AM EDT | 2024-09-20 | 1.80 | 0.00 | 4.80 | 0.00 | - | 1 | 11 | 45.96% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TRNO240517P00060000 | 2024-04-30 1:49PM EDT | 2024-05-17 | 4.87 | 0.60 | 5.50 | 0.00 | - | 1 | 0 | 169.73% |
TRNO240621P00060000 | 2024-05-02 12:48PM EDT | 2024-06-21 | 6.20 | 0.60 | 5.50 | 0.00 | - | - | 1 | 47.68% |
TRNO241220P00060000 | 2024-05-02 12:48PM EDT | 2024-12-20 | 7.00 | 2.10 | 7.00 | 0.00 | - | - | 1 | 28.59% |