Italia markets closed

T. Rowe Price International Stock Z (TRNZX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
19,90-0,02 (-0,10%)
In data: 08:05AM EDT. Mercato aperto.
Periodo di tempo:
02 lug 2023 - 02 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
02 lug 2024------
01 lug 202419,9019,9019,9019,9019,90-
28 giu 202419,9219,9219,9219,9219,92-
27 giu 202419,9619,9619,9619,9619,96-
26 giu 202419,9319,9319,9319,9319,93-
25 giu 202420,0120,0120,0120,0120,01-
24 giu 202419,9519,9519,9519,9519,95-
21 giu 202419,8619,8619,8619,8619,86-
20 giu 202419,9319,9319,9319,9319,93-
18 giu 202419,9519,9519,9519,9519,95-
17 giu 202419,9119,9119,9119,9119,91-
14 giu 202419,8819,8819,8819,8819,88-
13 giu 202420,0220,0220,0220,0220,02-
12 giu 202420,1920,1920,1920,1920,19-
11 giu 202419,9919,9919,9919,9919,99-
10 giu 202420,1520,1520,1520,1520,15-
07 giu 202420,1020,1020,1020,1020,10-
06 giu 202420,2920,2920,2920,2920,29-
05 giu 202420,2420,2420,2420,2420,24-
04 giu 202419,9419,9419,9419,9419,94-
03 giu 202420,0420,0420,0420,0420,04-
31 mag 202419,9119,9119,9119,9119,91-
30 mag 202419,8019,8019,8019,8019,80-
29 mag 202419,7419,7419,7419,7419,74-
28 mag 202420,0520,0520,0520,0520,05-
24 mag 202420,1520,1520,1520,1520,15-
23 mag 202420,0620,0620,0620,0620,06-
22 mag 202420,1320,1320,1320,1320,13-
21 mag 202420,2320,2320,2320,2320,23-
20 mag 202420,3120,3120,3120,3120,31-
17 mag 202420,3120,3120,3120,3120,31-
16 mag 202420,2320,2320,2320,2320,23-
15 mag 202420,2420,2420,2420,2420,24-
14 mag 202420,0320,0320,0320,0320,03-
13 mag 202419,9019,9019,9019,9019,90-
10 mag 202419,8519,8519,8519,8519,85-
09 mag 202419,8319,8319,8319,8319,83-
08 mag 202419,7519,7519,7519,7519,75-
07 mag 202419,7819,7819,7819,7819,78-
06 mag 202419,8319,8319,8319,8319,83-
03 mag 202419,7419,7419,7419,7419,74-
02 mag 202419,5019,5019,5019,5019,50-
01 mag 202419,1619,1619,1619,1619,16-
30 apr 202419,1819,1819,1819,1819,18-
29 apr 202419,4519,4519,4519,4519,45-
26 apr 202419,3319,3319,3319,3319,33-
25 apr 202419,1819,1819,1819,1819,18-
24 apr 202419,2319,2319,2319,2319,23-
23 apr 202419,2719,2719,2719,2719,27-
22 apr 202419,0319,0319,0319,0319,03-
19 apr 202418,7518,7518,7518,7518,75-
18 apr 202418,8818,8818,8818,8818,88-
17 apr 202418,9818,9818,9818,9818,98-
16 apr 202419,0519,0519,0519,0519,05-
15 apr 202419,1519,1519,1519,1519,15-
12 apr 202419,2719,2719,2719,2719,27-
11 apr 202419,6419,6419,6419,6419,64-
10 apr 202419,5819,5819,5819,5819,58-
09 apr 202419,8019,8019,8019,8019,80-
08 apr 202419,7719,7719,7719,7719,77-
05 apr 202419,7019,7019,7019,7019,70-
04 apr 202419,6419,6419,6419,6419,64-
03 apr 202419,7919,7919,7919,7919,79-
02 apr 202419,7119,7119,7119,7119,71-
01 apr 202419,8119,8119,8119,8119,81-
28 mar 202419,8119,8119,8119,8119,81-
27 mar 202419,8519,8519,8519,8519,85-
26 mar 202419,7819,7819,7819,7819,78-
25 mar 202419,7219,7219,7219,7219,72-
22 mar 202419,7719,7719,7719,7719,77-
21 mar 202419,8719,8719,8719,8719,87-
20 mar 202419,8819,8819,8819,8819,88-
19 mar 202419,7119,7119,7119,7119,71-
18 mar 202419,7219,7219,7219,7219,72-
15 mar 202419,6819,6819,6819,6819,68-
14 mar 202419,8319,8319,8319,8319,83-
13 mar 202419,9519,9519,9519,9519,95-
12 mar 202420,0420,0420,0420,0420,04-
11 mar 202419,8219,8219,8219,8219,82-
08 mar 202419,8519,8519,8519,8519,85-
07 mar 202419,9519,9519,9519,9519,95-
06 mar 202419,7219,7219,7219,7219,72-
05 mar 202419,5019,5019,5019,5019,50-
04 mar 202419,6319,6319,6319,6319,63-
01 mar 202419,6219,6219,6219,6219,62-
29 feb 202419,4019,4019,4019,4019,40-
28 feb 202419,3719,3719,3719,3719,37-
27 feb 202419,4719,4719,4719,4719,47-
26 feb 202419,4619,4619,4619,4619,46-
23 feb 202419,4519,4519,4519,4519,45-
22 feb 202419,4919,4919,4919,4919,49-
21 feb 202419,2819,2819,2819,2819,28-
20 feb 202419,2519,2519,2519,2519,25-
16 feb 202419,2519,2519,2519,2519,25-
15 feb 202419,2319,2319,2319,2319,23-
14 feb 202419,0419,0419,0419,0419,04-
13 feb 202418,8218,8218,8218,8218,82-
12 feb 202419,1519,1519,1519,1519,15-
09 feb 202419,1519,1519,1519,1519,15-
08 feb 202419,0819,0819,0819,0819,08-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...