Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
1.84 | 0.00 | - | - | 3 | 10.00 | 0.10 | 0.00 | - | 1 | 3 |
2.85 | 0.00 | - | 3 | 0 | 11.00 | 0.15 | 0.00 | - | 10 | 0 |
6.00 | 0.00 | - | 1 | 36 | 12.00 | 0.05 | 0.00 | - | 5 | 315 |
4.25 | 0.00 | - | 1 | 32 | 13.00 | 0.10 | 0.00 | - | 3 | 13 |
2.39 | 0.00 | - | 2 | 50 | 14.00 | 0.15 | 0.00 | - | 2 | 10 |
2.39 | -0.41 | -14.64% | 5 | 78 | 15.00 | 0.15 | 0.00 | - | 35 | 86 |
1.59 | +0.34 | +27.20% | 7 | 58 | 16.00 | 0.35 | 0.00 | - | 10 | 64 |
0.95 | 0.00 | - | 3 | 683 | 17.00 | 0.59 | -0.26 | -30.59% | 10 | 66 |
0.45 | -0.05 | -10.00% | 10 | 308 | 18.00 | 1.15 | 0.00 | - | 1 | 3 |
0.30 | 0.00 | - | 1 | 517 | 19.00 | 5.30 | 0.00 | - | - | 1 |
0.12 | 0.00 | - | 14 | 61 | 20.00 | - | - | - | - | - |
0.15 | 0.00 | - | 2 | 2 | 21.00 | - | - | - | - | - |
0.18 | 0.00 | - | 1 | 1 | 22.00 | - | - | - | - | - |