Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TROX240621C00015000 | 2024-04-25 9:30AM EDT | 15.00 | 2.63 | 3.70 | 5.80 | 0.00 | - | - | 1 | 96.78% |
TROX240621C00016000 | 2024-04-19 3:57PM EDT | 16.00 | 1.28 | 2.80 | 3.10 | 0.00 | - | 3 | 3 | 46.58% |
TROX240621C00017000 | 2024-04-26 1:48PM EDT | 17.00 | 1.38 | 2.00 | 2.65 | 0.00 | - | 1 | 1 | 60.35% |
TROX240621C00018000 | 2024-04-29 12:59PM EDT | 18.00 | 0.90 | 1.25 | 1.55 | 0.00 | - | 10 | 30 | 40.53% |
TROX240621C00019000 | 2024-05-03 11:15AM EDT | 19.00 | 0.99 | 0.00 | 1.00 | -0.45 | -31.25% | 5 | 40 | 39.45% |
TROX240621C00020000 | 2024-05-02 3:14PM EDT | 20.00 | 0.98 | 0.45 | 0.55 | 0.00 | - | 22 | 245 | 36.62% |
TROX240621C00021000 | 2024-05-02 2:10PM EDT | 21.00 | 0.50 | 0.10 | 1.00 | +0.50 | - | - | 11 | 65.67% |
TROX240621C00024000 | 2024-04-26 1:48PM EDT | 24.00 | 0.16 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 44.53% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TROX240621P00017000 | 2024-05-02 9:38AM EDT | 17.00 | 0.35 | 0.25 | 1.30 | +0.35 | - | - | 10 | 58.89% |
TROX240621P00018000 | 2024-05-02 3:10PM EDT | 18.00 | 0.40 | 0.55 | 0.75 | +0.40 | - | - | 11 | 42.09% |
TROX240621P00019000 | 2024-05-02 3:11PM EDT | 19.00 | 0.80 | 0.90 | 1.10 | 0.00 | - | 2 | 4 | 37.21% |
TROX240621P00021000 | 2024-05-03 3:50PM EDT | 21.00 | 2.40 | 2.25 | 4.60 | +2.40 | - | 2 | 2 | 75.88% |