Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.014,57 -719,08 (-1,20%)
Tronox Holdings plc (TROX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TROX240816C00011000 | 2024-02-23 11:43AM EDT | 11.00 | 4.50 | 4.60 | 8.40 | 0.00 | - | 4 | 4 | 147.07% |
| TROX240816C00012000 | 2024-02-13 4:24PM EDT | 12.00 | 2.02 | 4.50 | 4.90 | 0.00 | - | - | 1 | 0.00% |
| TROX240816C00013000 | 2024-03-11 9:30AM EDT | 13.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| TROX240816C00014000 | 2024-03-25 1:25PM EDT | 14.00 | 4.00 | 4.00 | 4.20 | 0.00 | - | 5 | 15 | 54.05% |
| TROX240816C00015000 | 2024-04-03 10:34AM EDT | 15.00 | 3.13 | 3.10 | 3.30 | 0.00 | - | 2 | 8 | 50.24% |
| TROX240816C00016000 | 2024-04-18 9:31AM EDT | 16.00 | 1.75 | 2.45 | 2.60 | 0.00 | - | 1 | 212 | 47.80% |
| TROX240816C00017000 | 2024-04-09 10:17AM EDT | 17.00 | 1.93 | 1.85 | 2.60 | +0.13 | +7.22% | 1 | 29 | 52.05% |
| TROX240816C00018000 | 2024-03-28 11:53AM EDT | 18.00 | 1.80 | 1.35 | 1.50 | 0.00 | - | 5 | 55 | 44.68% |
| TROX240816C00019000 | 2024-04-04 10:57AM EDT | 19.00 | 1.15 | 0.95 | 1.05 | 0.00 | - | 1 | 1 | 42.38% |
| TROX240816C00020000 | 2024-03-13 3:45PM EDT | 20.00 | 0.75 | 0.50 | 0.60 | 0.00 | - | 100 | 102 | 37.40% |
| TROX240816C00021000 | 2024-04-22 9:30AM EDT | 21.00 | 0.40 | 0.45 | 0.55 | 0.00 | - | 1 | 62 | 42.19% |
| TROX240816C00022000 | 2024-04-26 2:36PM EDT | 22.00 | 0.35 | 0.30 | 0.40 | -0.02 | -5.41% | 50 | 100 | 42.48% |
| TROX240816C00023000 | 2024-04-03 11:34AM EDT | 23.00 | 0.30 | 0.20 | 0.30 | 0.00 | - | 10 | 10 | 43.26% |
| TROX240816C00025000 | 2024-04-15 3:54PM EDT | 25.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 4 | 6 | 46.48% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TROX240816P00010000 | 2024-03-05 4:21PM EDT | 10.00 | 0.25 | 0.00 | 1.50 | 0.00 | - | - | 11 | 109.28% |
| TROX240816P00012000 | 2024-02-16 11:14AM EDT | 12.00 | 0.75 | 0.25 | 0.45 | 0.00 | - | 1 | 2 | 62.50% |
| TROX240816P00014000 | 2024-02-07 3:58PM EDT | 14.00 | 1.90 | 0.85 | 1.15 | 0.00 | - | - | 3 | 67.97% |
| TROX240816P00017000 | 2024-03-27 2:27PM EDT | 17.00 | 1.40 | 0.55 | 1.45 | 0.00 | - | 14 | 14 | 44.19% |
| TROX240816P00018000 | 2024-03-27 12:09PM EDT | 18.00 | 2.00 | 1.80 | 1.95 | 0.00 | - | 14 | 14 | 42.87% |
| TROX240816P00019000 | 2024-03-26 12:05PM EDT | 19.00 | 2.80 | 2.50 | 2.65 | 0.00 | - | 15 | 16 | 44.53% |
© 2024 Yahoo. Tutti i diritti riservati.