Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 10.00 | 0.25 | 0.00 | - | - | 11 |
4.50 | 0.00 | - | 4 | 4 | 11.00 | - | - | - | - | - |
2.02 | 0.00 | - | - | 1 | 12.00 | 0.75 | 0.00 | - | 1 | 2 |
4.10 | 0.00 | - | 1 | 7 | 13.00 | - | - | - | - | - |
4.00 | 0.00 | - | 5 | 15 | 14.00 | 0.35 | 0.00 | - | 10 | 23 |
3.32 | 0.00 | - | 10 | 18 | 15.00 | - | - | - | - | - |
1.75 | 0.00 | - | 1 | 212 | 16.00 | - | - | - | - | - |
1.93 | 0.00 | - | 1 | 28 | 17.00 | 1.40 | 0.00 | - | 14 | 14 |
1.42 | 0.00 | - | 10 | 63 | 18.00 | 2.00 | 0.00 | - | 14 | 14 |
1.15 | 0.00 | - | 1 | 1 | 19.00 | 2.80 | 0.00 | - | 15 | 16 |
0.75 | 0.00 | - | 5 | 107 | 20.00 | - | - | - | - | - |
0.55 | 0.00 | - | 1 | 63 | 21.00 | - | - | - | - | - |
0.35 | 0.00 | - | 50 | 150 | 22.00 | - | - | - | - | - |
0.30 | 0.00 | - | 10 | 10 | 23.00 | - | - | - | - | - |
0.15 | 0.00 | - | 4 | 6 | 25.00 | - | - | - | - | - |