Italia markets close in 7 hours 46 minutes
FTSE MIB
33.795,74 +166,53 (+0,50%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,83 +0,72 (+0,92%) Bitcoin EUR
59.870,61 +561,96 (+0,95%)
Tronox Holdings plc (TROX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TROX241115C00013000 | 2024-05-02 9:57AM EDT | 13.00 | 6.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TROX241115C00016000 | 2024-04-19 2:09PM EDT | 16.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TROX241115C00017000 | 2024-04-30 1:14PM EDT | 17.00 | 2.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TROX241115C00019000 | 2024-05-02 9:31AM EDT | 19.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
| TROX241115C00020000 | 2024-05-02 3:14PM EDT | 20.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| TROX241115C00021000 | 2024-05-03 11:48AM EDT | 21.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
| TROX241115C00022000 | 2024-03-27 2:03PM EDT | 22.00 | 1.05 | 0.80 | 0.90 | 0.00 | - | 10 | 10 | 35.79% |
| TROX241115C00024000 | 2024-03-18 10:58AM EDT | 24.00 | 0.59 | 0.35 | 0.50 | 0.00 | - | - | 10 | 35.11% |
Opzioni di venditaper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TROX241115P00011000 | 2024-04-30 3:44PM EDT | 11.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| TROX241115P00018000 | 2024-04-30 3:44PM EDT | 18.00 | 2.52 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| TROX241115P00019000 | 2024-04-30 3:44PM EDT | 19.00 | 3.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.