Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.560,35 +28,02 (+0,05%)
Tronox Holdings plc (TROX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TROX241220C00005000 | 2023-01-10 12:46PM EDT | 5.00 | 10.62 | 9.30 | 13.50 | 0.00 | - | 1 | 0 | 0.00% |
| TROX241220C00008000 | 2024-03-27 10:28AM EDT | 8.00 | 9.50 | 9.00 | 11.40 | 0.00 | - | 5 | 7 | 94.73% |
| TROX241220C00010000 | 2024-05-02 1:49PM EDT | 10.00 | 9.22 | 6.50 | 10.60 | 0.00 | - | 61 | 377 | 116.70% |
| TROX241220C00012000 | 2024-05-02 2:50PM EDT | 12.00 | 7.70 | 6.90 | 7.60 | 0.00 | - | 11 | 239 | 51.37% |
| TROX241220C00015000 | 2024-05-02 1:49PM EDT | 15.00 | 5.12 | 4.60 | 5.00 | 0.00 | - | 7 | 268 | 49.95% |
| TROX241220C00017000 | 2024-05-02 2:50PM EDT | 17.00 | 3.95 | 3.40 | 3.70 | 0.00 | - | 14 | 400 | 47.53% |
| TROX241220C00020000 | 2024-05-02 2:46PM EDT | 20.00 | 2.40 | 1.90 | 2.25 | 0.00 | - | 11 | 152 | 45.65% |
| TROX241220C00022000 | 2024-04-23 11:47AM EDT | 22.00 | 1.00 | 1.30 | 1.45 | 0.00 | - | 6 | 20 | 42.73% |
| TROX241220C00025000 | 2024-05-02 12:45PM EDT | 25.00 | 0.90 | 0.65 | 0.85 | 0.00 | - | 1 | 139 | 43.21% |
| TROX241220C00030000 | 2024-05-03 1:12PM EDT | 30.00 | 0.30 | 0.20 | 0.55 | -0.10 | -25.00% | 1 | 3,046 | 49.90% |
Opzioni di venditaper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TROX241220P00008000 | 2024-01-03 4:57PM EDT | 8.00 | 0.47 | 0.25 | 0.40 | 0.00 | - | 30 | 34 | 81.05% |
| TROX241220P00010000 | 2024-04-11 9:51AM EDT | 10.00 | 0.29 | 0.05 | 0.15 | 0.00 | - | 1 | 126 | 51.95% |
| TROX241220P00012000 | 2024-05-03 3:36PM EDT | 12.00 | 0.30 | 0.15 | 0.35 | -0.40 | -57.14% | 9 | 60 | 48.93% |
| TROX241220P00015000 | 2024-04-23 9:59AM EDT | 15.00 | 1.35 | 0.70 | 0.90 | 0.00 | - | 30 | 48 | 43.99% |
| TROX241220P00017000 | 2024-04-12 3:37PM EDT | 17.00 | 2.80 | 1.30 | 1.60 | 0.00 | - | 1 | 8 | 42.70% |
| TROX241220P00020000 | 2023-12-26 4:23PM EDT | 20.00 | 6.01 | 6.00 | 6.70 | 0.00 | - | 2 | 4 | 95.83% |
© 2024 Yahoo. Tutti i diritti riservati.