Italia markets closed
FTSE MIB
29.928,45 +191,07 (+0,64%) Dow Jones
36.245,50 +294,61 (+0,82%) Nasdaq
14.305,03 +78,81 (+0,55%) Nikkei 225
33.431,51 -55,38 (-0,17%) Petrolio
74,38 -1,58 (-2,08%) Bitcoin EUR
35.579,61 +437,07 (+1,24%)
Tronox Holdings plc (TROX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Opzioni d'acquistoper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TROX241220C00005000 | 2023-01-10 11:46AM EST | 5.00 | 10.62 | 9.30 | 13.50 | 0.00 | - | 1 | 0 | 222.75% |
| TROX241220C00008000 | 2023-11-03 2:57PM EST | 8.00 | 4.30 | 3.50 | 7.50 | 0.00 | - | 5 | 7 | 105.27% |
| TROX241220C00010000 | 2023-11-29 1:23PM EST | 10.00 | 3.73 | 1.50 | 4.80 | 0.00 | - | 10 | 382 | 59.96% |
| TROX241220C00012000 | 2023-11-29 11:17AM EST | 12.00 | 2.71 | 2.55 | 3.90 | 0.00 | - | 1 | 258 | 62.16% |
| TROX241220C00015000 | 2023-11-29 3:18PM EST | 15.00 | 1.35 | 1.35 | 2.15 | 0.00 | - | 20 | 151 | 50.46% |
| TROX241220C00017000 | 2023-11-21 10:41AM EST | 17.00 | 0.85 | 0.85 | 1.25 | -0.22 | -20.56% | 20 | 467 | 43.75% |
| TROX241220C00020000 | 2023-11-14 10:05AM EST | 20.00 | 0.60 | 0.05 | 1.15 | 0.00 | - | 2 | 39 | 52.78% |
| TROX241220C00022000 | 2023-02-22 12:40PM EST | 22.00 | 1.20 | 0.00 | 2.70 | 0.00 | - | 5 | 13 | 62.77% |
| TROX241220C00025000 | 2023-11-21 9:53AM EST | 25.00 | 0.26 | 0.20 | 0.45 | 0.00 | - | 1 | 123 | 48.68% |
| TROX241220C00030000 | 2023-11-21 9:50AM EST | 30.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 5 | 3,125 | 45.22% |
Opzioni Putper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TROX241220P00008000 | 2023-08-18 11:42AM EST | 8.00 | 0.60 | 0.20 | 0.55 | 0.00 | - | 4 | 4 | 54.49% |
| TROX241220P00010000 | 2023-11-17 3:43PM EST | 10.00 | 0.95 | 0.40 | 1.40 | 0.00 | - | 10 | 85 | 58.98% |
| TROX241220P00012000 | 2023-11-17 3:43PM EST | 12.00 | 1.64 | 1.05 | 2.25 | 0.00 | - | 75 | 168 | 56.25% |
| TROX241220P00015000 | 2023-11-30 9:30AM EST | 15.00 | 2.10 | 2.70 | 5.00 | 0.00 | - | 10 | 102 | 51.59% |
| TROX241220P00017000 | 2023-10-20 1:40PM EST | 17.00 | 6.28 | 4.00 | 5.30 | 0.00 | - | 1 | 7 | 51.51% |
| TROX241220P00020000 | 2023-05-22 10:35AM EST | 20.00 | 8.30 | 7.00 | 9.50 | 0.00 | - | - | 2 | 61.91% |
© 2023 Yahoo. Tutti i diritti riservati.