Italia markets close in 4 hours 24 minutes
FTSE MIB
26.254,90 +48,23 (+0,18%) Dow Jones
32.432,08 +194,55 (+0,60%) Nasdaq
11.768,84 -55,12 (-0,47%) Nikkei 225
27.518,25 +41,38 (+0,15%) Petrolio
72,96 +0,15 (+0,21%) Bitcoin EUR
24.727,19 -1.066,82 (-4,14%)
Tronox Holdings plc (TROX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TROX241220C00005000 | 2023-01-10 12:46PM EDT | 5.00 | 10.62 | 9.30 | 13.50 | 0.00 | - | 1 | 0 | 151.66% |
| TROX241220C00008000 | 2023-01-10 12:50PM EDT | 8.00 | 8.50 | 6.50 | 10.90 | 0.00 | - | 1 | 1 | 100.49% |
| TROX241220C00010000 | 2023-03-15 1:31PM EDT | 10.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 0.00% |
| TROX241220C00012000 | 2023-01-12 3:15PM EDT | 12.00 | 6.00 | 4.00 | 8.30 | 0.00 | - | 20 | 20 | 79.49% |
| TROX241220C00015000 | 2023-03-15 1:31PM EDT | 15.00 | 2.19 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 1.56% |
| TROX241220C00017000 | 2023-03-09 11:46AM EDT | 17.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 5 | 31 | 3.13% |
| TROX241220C00020000 | 2023-03-22 3:03PM EDT | 20.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 6.25% |
| TROX241220C00022000 | 2023-02-22 1:40PM EDT | 22.00 | 1.20 | 0.00 | 2.70 | 0.00 | - | 5 | 13 | 65.58% |
| TROX241220C00025000 | 2023-03-06 10:30AM EDT | 25.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 35 | 12.50% |
| TROX241220C00030000 | 2023-03-27 12:59PM EDT | 30.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 31 | 433 | 12.50% |
Opzioni Putper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TROX241220P00010000 | 2023-03-15 10:53AM EDT | 10.00 | 1.86 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| TROX241220P00015000 | 2022-11-07 4:31PM EDT | 15.00 | 4.80 | 1.50 | 6.00 | 0.00 | - | 1 | 1 | 74.29% |
| TROX241220P00017000 | 2023-01-20 3:45PM EDT | 17.00 | 3.77 | 2.10 | 5.80 | 0.00 | - | 1 | 6 | 50.98% |
| TROX241220P00020000 | 2022-12-07 11:15AM EDT | 20.00 | 6.47 | 4.00 | 9.00 | 0.00 | - | - | 1 | 62.99% |
© 2023 Yahoo. Tutti i diritti riservati.
