Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TROX241220C00005000 | 2023-01-10 12:46PM EDT | 5.00 | 10.62 | 9.30 | 13.50 | 0.00 | - | 1 | 0 | 179.59% |
TROX241220C00008000 | 2023-12-12 3:18PM EDT | 8.00 | 4.98 | 4.90 | 5.30 | 0.00 | - | 5 | 7 | 0.00% |
TROX241220C00010000 | 2024-03-13 11:15AM EDT | 10.00 | 6.35 | 7.00 | 7.90 | 0.00 | - | 2 | 416 | 56.45% |
TROX241220C00012000 | 2024-03-18 2:10PM EDT | 12.00 | 6.70 | 5.00 | 5.90 | +2.10 | +45.65% | 1 | 262 | 54.49% |
TROX241220C00015000 | 2024-03-18 2:10PM EDT | 15.00 | 4.70 | 3.40 | 3.90 | +1.60 | +51.61% | 11 | 251 | 50.59% |
TROX241220C00017000 | 2024-03-18 2:24PM EDT | 17.00 | 2.65 | 2.50 | 2.95 | +0.30 | +12.77% | 25 | 410 | 50.32% |
TROX241220C00020000 | 2024-03-18 11:17AM EDT | 20.00 | 1.42 | 1.40 | 1.80 | +0.12 | +9.23% | 2 | 74 | 48.19% |
TROX241220C00022000 | 2024-03-12 3:57PM EDT | 22.00 | 1.00 | 0.95 | 1.60 | +0.15 | +17.65% | 4 | 13 | 53.22% |
TROX241220C00025000 | 2024-03-18 1:51PM EDT | 25.00 | 0.60 | 0.40 | 0.65 | +0.13 | +27.66% | 1 | 126 | 44.14% |
TROX241220C00030000 | 2023-12-27 10:33AM EDT | 30.00 | 0.20 | 0.05 | 0.15 | 0.00 | - | 2 | 3,045 | 39.06% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TROX241220P00008000 | 2024-01-03 4:57PM EDT | 8.00 | 0.47 | 0.25 | 0.40 | 0.00 | - | 30 | 34 | 68.07% |
TROX241220P00010000 | 2024-03-18 11:02AM EDT | 10.00 | 0.30 | 0.15 | 1.00 | -0.10 | -25.00% | 2 | 125 | 61.33% |
TROX241220P00012000 | 2024-03-06 2:29PM EDT | 12.00 | 0.98 | 0.60 | 0.85 | 0.00 | - | 1 | 80 | 53.13% |
TROX241220P00015000 | 2024-03-05 4:18PM EDT | 15.00 | 2.17 | 1.35 | 2.00 | 0.00 | - | 10 | 98 | 52.52% |
TROX241220P00017000 | 2024-01-25 4:18PM EDT | 17.00 | 3.94 | 3.30 | 3.60 | 0.00 | - | 3 | 12 | 59.06% |
TROX241220P00020000 | 2023-12-26 4:23PM EDT | 20.00 | 6.01 | 6.00 | 6.70 | 0.00 | - | 2 | 4 | 74.54% |