TROX - Tronox Holdings plc
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
In the money
Opzioni d'acquistoper16 giugno 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TROX230616C00010000 | 2023-05-17 1:01PM EDT | 10.00 | 1.20 | 1.65 | 2.25 | 0.00 | - | - | 2 | 59.38% |
| TROX230616C00011000 | 2023-06-02 1:21PM EDT | 11.00 | 1.10 | 0.95 | 1.20 | +0.69 | +168.29% | 15 | 61 | 55.86% |
| TROX230616C00012000 | 2023-06-02 10:00AM EDT | 12.00 | 0.35 | 0.30 | 0.60 | +0.05 | +16.67% | 6 | 57 | 54.30% |
| TROX230616C00013000 | 2023-05-25 10:58AM EDT | 13.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 15 | 79 | 55.66% |
| TROX230616C00014000 | 2023-05-05 11:16AM EDT | 14.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 115.43% |
| TROX230616C00015000 | 2023-06-02 11:33AM EDT | 15.00 | 0.05 | 0.00 | 0.15 | -0.25 | -83.33% | 22 | 40 | 85.55% |
| TROX230616C00017000 | 2023-05-02 1:52PM EDT | 17.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 4 | 96.88% |
Opzioni Putper16 giugno 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TROX230616P00008000 | 2023-05-30 11:06AM EDT | 8.00 | 0.13 | 0.00 | 0.75 | +0.13 | - | - | 1 | 223.44% |
| TROX230616P00010000 | 2023-06-02 2:13PM EDT | 10.00 | 0.05 | 0.00 | 0.60 | -0.10 | -66.67% | 11 | 55 | 118.36% |
| TROX230616P00011000 | 2023-06-02 1:14PM EDT | 11.00 | 0.10 | 0.00 | 0.15 | -0.25 | -71.43% | 22 | 84 | 55.08% |
| TROX230616P00012000 | 2023-05-22 1:05PM EDT | 12.00 | 0.40 | 0.35 | 1.00 | 0.00 | - | 1 | 51 | 70.51% |
| TROX230616P00013000 | 2023-05-15 3:49PM EDT | 13.00 | 1.80 | 1.10 | 2.00 | 0.00 | - | 1 | 1 | 97.27% |
| TROX230616P00014000 | 2023-05-04 9:43AM EDT | 14.00 | 1.63 | 1.70 | 3.30 | 0.00 | - | - | 3 | 121.48% |
© 2023 Yahoo. Tutti i diritti riservati.