Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TROX240419C00012000 | 2024-02-22 3:48PM EDT | 12.00 | 3.30 | 4.80 | 6.70 | 0.00 | - | 25 | 25 | 148.05% |
TROX240419C00014000 | 2024-03-15 2:30PM EDT | 14.00 | 2.50 | 2.85 | 4.70 | 0.00 | - | 2 | 1 | 105.18% |
TROX240419C00015000 | 2024-03-18 1:47PM EDT | 15.00 | 2.20 | 2.15 | 2.25 | +0.62 | +39.24% | 13 | 54 | 49.02% |
TROX240419C00016000 | 2024-03-18 3:57PM EDT | 16.00 | 1.50 | 1.40 | 1.50 | +0.51 | +51.52% | 160 | 154 | 46.97% |
TROX240419C00017000 | 2024-03-18 2:47PM EDT | 17.00 | 0.77 | 0.80 | 0.85 | +0.27 | +54.00% | 125 | 242 | 42.38% |
TROX240419C00018000 | 2024-03-18 1:41PM EDT | 18.00 | 0.37 | 0.35 | 0.50 | +0.12 | +48.00% | 51 | 202 | 44.24% |
TROX240419C00019000 | 2024-03-18 3:35PM EDT | 19.00 | 0.24 | - | - | +0.24 | - | - | - | 0.00% |
TROX240419C00020000 | 2024-03-18 11:14AM EDT | 20.00 | 0.10 | - | - | +0.10 | - | - | - | 0.00% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TROX240419P00012000 | 2024-02-21 3:03PM EDT | 12.00 | 0.16 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 114.06% |
TROX240419P00014000 | 2024-03-18 11:11AM EDT | 14.00 | 0.10 | 0.00 | 0.15 | -0.25 | -71.43% | 30 | 43 | 55.86% |
TROX240419P00015000 | 2024-03-18 2:26PM EDT | 15.00 | 0.15 | 0.05 | 0.25 | -0.18 | -54.55% | 35 | 45 | 49.12% |
TROX240419P00016000 | 2024-03-18 2:43PM EDT | 16.00 | 0.35 | 0.30 | 0.45 | -0.20 | -36.36% | 33 | 23 | 44.14% |
TROX240419P00017000 | 2024-03-18 2:25PM EDT | 17.00 | 0.73 | - | - | +0.73 | - | - | - | 0.00% |
TROX240419P00018000 | 2024-03-18 2:43PM EDT | 18.00 | 1.31 | - | - | +1.31 | - | - | - | 0.00% |