Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.302,53 +216,73 (+0,57%) Nasdaq
15.961,64 +349,88 (+2,24%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,94 +0,37 (+0,44%) Bitcoin EUR
59.516,42 -778,11 (-1,29%)
Tronox Holdings plc (TROX)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:19PM EDT. Mercato aperto.
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TROX240517C00010000 | 2023-11-01 10:44AM EDT | 10.00 | 1.84 | 2.95 | 5.30 | 0.00 | - | - | 3 | 0.00% |
| TROX240517C00011000 | 2023-12-08 4:19PM EDT | 11.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TROX240517C00012000 | 2024-04-01 12:00PM EDT | 12.00 | 6.00 | 5.40 | 6.80 | 0.00 | - | 1 | 36 | 171.09% |
| TROX240517C00013000 | 2024-04-23 9:59AM EDT | 13.00 | 4.25 | 4.40 | 4.70 | 0.00 | - | 1 | 32 | 73.05% |
| TROX240517C00014000 | 2024-04-17 2:39PM EDT | 14.00 | 2.39 | 3.40 | 3.70 | 0.00 | - | 2 | 50 | 57.81% |
| TROX240517C00015000 | 2024-04-25 9:30AM EDT | 15.00 | 2.51 | 2.30 | 2.65 | 0.00 | - | 1 | 78 | 57.03% |
| TROX240517C00016000 | 2024-04-11 10:18AM EDT | 16.00 | 1.25 | 1.40 | 1.80 | 0.00 | - | 1 | 58 | 51.95% |
| TROX240517C00017000 | 2024-04-25 9:42AM EDT | 17.00 | 0.95 | 0.95 | 1.10 | 0.00 | - | 3 | 683 | 49.12% |
| TROX240517C00018000 | 2024-04-25 1:52PM EDT | 18.00 | 0.50 | 0.45 | 0.55 | 0.00 | - | 1 | 308 | 44.73% |
| TROX240517C00019000 | 2024-04-24 1:17PM EDT | 19.00 | 0.30 | 0.15 | 0.25 | 0.00 | - | 1 | 517 | 43.85% |
| TROX240517C00020000 | 2024-04-22 2:31PM EDT | 20.00 | 0.12 | 0.00 | 0.15 | 0.00 | - | 14 | 61 | 49.02% |
| TROX240517C00021000 | 2024-04-04 9:30AM EDT | 21.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 2 | 2 | 57.42% |
| TROX240517C00022000 | 2024-03-27 10:21AM EDT | 22.00 | 0.18 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 67.58% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TROX240517P00010000 | 2024-04-03 11:56AM EDT | 10.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 195.51% |
| TROX240517P00011000 | 2024-02-23 10:58AM EDT | 11.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 10 | 0 | 150.00% |
| TROX240517P00012000 | 2024-04-22 3:37PM EDT | 12.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 315 | 144.53% |
| TROX240517P00013000 | 2024-03-27 2:01PM EDT | 13.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 13 | 121.48% |
| TROX240517P00014000 | 2024-04-09 2:34PM EDT | 14.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 2 | 10 | 56.64% |
| TROX240517P00015000 | 2024-04-25 12:46PM EDT | 15.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 35 | 86 | 53.32% |
| TROX240517P00016000 | 2024-04-23 10:05AM EDT | 16.00 | 0.35 | 0.20 | 0.35 | 0.00 | - | 10 | 64 | 55.47% |
| TROX240517P00017000 | 2024-04-22 10:54AM EDT | 17.00 | 0.85 | 0.50 | 0.60 | 0.00 | - | 10 | 66 | 48.83% |
| TROX240517P00018000 | 2024-04-25 12:20PM EDT | 18.00 | 1.15 | 1.05 | 1.15 | 0.00 | - | 1 | 3 | 50.39% |
| TROX240517P00019000 | 2023-09-14 12:39PM EDT | 19.00 | 5.30 | 7.30 | 8.10 | 0.00 | - | - | 1 | 403.42% |
© 2024 Yahoo. Tutti i diritti riservati.