Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.553,14 -1.802,14 (-3,09%)
Tronox Holdings plc (TROX)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TROX240517C00010000 | 2023-11-01 10:44AM EDT | 10.00 | 1.84 | 2.95 | 5.30 | 0.00 | - | - | 3 | 0.00% |
| TROX240517C00011000 | 2023-12-08 4:19PM EDT | 11.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TROX240517C00012000 | 2024-04-01 12:00PM EDT | 12.00 | 6.00 | 5.40 | 6.70 | 0.00 | - | 1 | 36 | 0.00% |
| TROX240517C00013000 | 2024-05-06 10:44AM EDT | 13.00 | 5.80 | 5.80 | 7.80 | 0.00 | - | 1 | 30 | 292.58% |
| TROX240517C00014000 | 2024-05-10 12:58PM EDT | 14.00 | 5.08 | 4.90 | 6.70 | +2.69 | +112.55% | 1 | 50 | 252.93% |
| TROX240517C00015000 | 2024-05-10 12:17PM EDT | 15.00 | 4.03 | 2.60 | 4.70 | -0.47 | -10.44% | 2 | 77 | 201.37% |
| TROX240517C00016000 | 2024-05-10 12:09PM EDT | 16.00 | 3.23 | 2.85 | 3.20 | -0.27 | -7.71% | 1 | 58 | 87.89% |
| TROX240517C00017000 | 2024-05-07 3:41PM EDT | 17.00 | 2.20 | 1.95 | 2.35 | 0.00 | - | 12 | 743 | 52.34% |
| TROX240517C00018000 | 2024-05-07 10:32AM EDT | 18.00 | 1.45 | 0.00 | 1.25 | 0.00 | - | 2 | 270 | 47.07% |
| TROX240517C00019000 | 2024-05-08 1:15PM EDT | 19.00 | 0.40 | 0.30 | 1.45 | 0.00 | - | 20 | 517 | 72.85% |
| TROX240517C00020000 | 2024-05-03 10:46AM EDT | 20.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 86 | 34.38% |
| TROX240517C00021000 | 2024-04-04 9:30AM EDT | 21.00 | 0.15 | 0.00 | 1.20 | 0.00 | - | 2 | 2 | 113.09% |
| TROX240517C00022000 | 2024-03-27 10:21AM EDT | 22.00 | 0.18 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 77.73% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TROX240517P00010000 | 2024-04-03 11:56AM EDT | 10.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 355.47% |
| TROX240517P00011000 | 2024-02-23 10:58AM EDT | 11.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 10 | 0 | 279.69% |
| TROX240517P00012000 | 2024-04-22 3:37PM EDT | 12.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 5 | 315 | 243.36% |
| TROX240517P00013000 | 2024-03-27 2:01PM EDT | 13.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 13 | 236.72% |
| TROX240517P00014000 | 2024-04-09 2:34PM EDT | 14.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 10 | 201.95% |
| TROX240517P00015000 | 2024-04-25 12:46PM EDT | 15.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 35 | 86 | 147.66% |
| TROX240517P00016000 | 2024-05-02 10:14AM EDT | 16.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 45 | 48 | 67.19% |
| TROX240517P00017000 | 2024-05-02 2:36PM EDT | 17.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 4 | 770 | 55.08% |
| TROX240517P00018000 | 2024-05-02 3:35PM EDT | 18.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 52 | 6 | 41.41% |
| TROX240517P00019000 | 2024-05-02 12:16PM EDT | 19.00 | 0.50 | 0.30 | 0.40 | 0.00 | - | 10 | 10 | 40.23% |
| TROX240517P00020000 | 2024-05-03 3:01PM EDT | 20.00 | 1.35 | 0.00 | 1.15 | 0.00 | - | 2 | 2 | 52.34% |
| TROX240517P00025000 | 2024-05-02 12:41PM EDT | 25.00 | 5.80 | 5.90 | 6.20 | 0.00 | - | - | 1 | 130.86% |
© 2024 Yahoo. Tutti i diritti riservati.