Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TROX240517C00012000 | 2024-04-01 12:00PM EDT | 2024-05-17 | 6.00 | 5.40 | 6.70 | 0.00 | - | 1 | 36 | 0.00% |
TROX240816C00012000 | 2024-02-13 4:24PM EDT | 2024-08-16 | 2.02 | 4.50 | 4.90 | 0.00 | - | - | 1 | 0.00% |
TROX241220C00012000 | 2024-05-02 9:37AM EDT | 2024-12-20 | 7.16 | 7.10 | 7.50 | +1.06 | +17.38% | 6 | 249 | 52.05% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TROX240517P00012000 | 2024-04-22 3:37PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 315 | 106.25% |
TROX240816P00012000 | 2024-02-16 11:14AM EDT | 2024-08-16 | 0.75 | 0.25 | 0.45 | 0.00 | - | 1 | 2 | 71.88% |
TROX241220P00012000 | 2024-04-09 9:37AM EDT | 2024-12-20 | 0.70 | 0.25 | 0.35 | 0.00 | - | 10 | 60 | 48.73% |