Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TROX240517C00015000 | 2024-05-02 2:52PM EDT | 2024-05-17 | 4.50 | 3.60 | 4.40 | 0.00 | - | 18 | 77 | 90.82% |
TROX240621C00015000 | 2024-04-25 9:30AM EDT | 2024-06-21 | 2.63 | 3.70 | 5.80 | 0.00 | - | - | 1 | 94.82% |
TROX240816C00015000 | 2024-04-29 1:01PM EDT | 2024-08-16 | 3.32 | 4.00 | 4.40 | 0.00 | - | 10 | 18 | 52.34% |
TROX241220C00015000 | 2024-05-02 1:49PM EDT | 2024-12-20 | 5.12 | 4.60 | 5.00 | 0.00 | - | 7 | 268 | 49.76% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TROX240517P00015000 | 2024-04-25 12:46PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.75 | 0.00 | - | 35 | 86 | 119.14% |
TROX241220P00015000 | 2024-04-23 9:59AM EDT | 2024-12-20 | 1.35 | 0.70 | 0.90 | 0.00 | - | 30 | 48 | 43.80% |