Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TROX240517C00017000 | 2024-05-01 3:48PM EDT | 2024-05-17 | 0.78 | 0.70 | 0.80 | -0.17 | -17.89% | 312 | 683 | 52.93% |
TROX240621C00017000 | 2024-04-26 1:48PM EDT | 2024-06-21 | 1.38 | 1.00 | 1.90 | 0.00 | - | 1 | 1 | 55.37% |
TROX240816C00017000 | 2024-04-30 3:44PM EDT | 2024-08-16 | 1.69 | 1.35 | 2.75 | 0.00 | - | 2 | 26 | 54.64% |
TROX241115C00017000 | 2024-04-30 1:14PM EDT | 2024-11-15 | 2.41 | 1.90 | 2.50 | 0.00 | - | 1 | 12 | 49.27% |
TROX241220C00017000 | 2024-04-29 9:41AM EDT | 2024-12-20 | 2.75 | 2.25 | 3.00 | 0.00 | - | 1 | 414 | 54.81% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TROX240517P00017000 | 2024-05-01 3:47PM EDT | 2024-05-17 | 0.75 | 0.55 | 0.80 | +0.16 | +27.12% | 703 | 66 | 50.59% |
TROX240816P00017000 | 2024-03-27 2:27PM EDT | 2024-08-16 | 1.40 | 0.55 | 1.45 | 0.00 | - | 14 | 14 | 40.67% |
TROX241220P00017000 | 2024-04-12 3:37PM EDT | 2024-12-20 | 2.80 | 1.25 | 2.70 | 0.00 | - | 1 | 8 | 50.88% |