Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TROX240517C00016000 | 2024-04-11 10:18AM EDT | 2024-05-17 | 1.25 | 1.60 | 1.75 | 0.00 | - | 1 | 58 | 55.47% |
TROX240621C00016000 | 2024-04-19 3:57PM EDT | 2024-06-21 | 1.28 | 0.95 | 3.70 | 0.00 | - | 3 | 3 | 58.89% |
TROX240816C00016000 | 2024-04-18 9:31AM EDT | 2024-08-16 | 1.75 | 2.35 | 2.90 | 0.00 | - | 1 | 212 | 50.39% |
TROX241115C00016000 | 2024-04-19 2:09PM EDT | 2024-11-15 | 2.35 | 1.90 | 3.10 | 0.00 | - | 2 | 3 | 47.51% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TROX240517P00016000 | 2024-04-23 10:05AM EDT | 2024-05-17 | 0.35 | 0.25 | 0.35 | 0.00 | - | 10 | 64 | 53.22% |