Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TROX240517C00017000 | 2024-04-25 9:42AM EDT | 2024-05-17 | 0.95 | 0.95 | 1.05 | 0.00 | - | 3 | 683 | 46.68% |
TROX240816C00017000 | 2024-04-09 10:17AM EDT | 2024-08-16 | 1.93 | 1.85 | 2.60 | +0.13 | +7.22% | 1 | 29 | 51.81% |
TROX241115C00017000 | 2024-04-11 3:10PM EDT | 2024-11-15 | 2.21 | 2.45 | 4.60 | 0.00 | - | 10 | 12 | 64.40% |
TROX241220C00017000 | 2024-04-24 11:55AM EDT | 2024-12-20 | 2.65 | 2.55 | 2.75 | 0.00 | - | 1 | 415 | 45.22% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TROX240517P00017000 | 2024-04-22 10:54AM EDT | 2024-05-17 | 0.85 | 0.55 | 0.65 | 0.00 | - | 10 | 66 | 51.56% |
TROX240816P00017000 | 2024-03-27 2:27PM EDT | 2024-08-16 | 1.40 | 0.55 | 1.45 | 0.00 | - | 14 | 14 | 43.99% |
TROX241220P00017000 | 2024-04-12 3:37PM EDT | 2024-12-20 | 2.80 | 1.90 | 2.20 | 0.00 | - | 1 | 8 | 43.95% |