Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TROX230217C00018000 | 2023-01-25 3:52PM EST | 2023-02-17 | 0.21 | 0.05 | 0.45 | 0.00 | - | 1 | 221 | 57.62% |
TROX230519C00018000 | 2023-01-20 3:29PM EST | 2023-05-19 | 1.00 | 0.45 | 1.45 | 0.00 | - | 3 | 77 | 53.52% |
TROX230818C00018000 | 2023-01-24 10:30AM EST | 2023-08-18 | 1.65 | 1.20 | 2.80 | 0.00 | - | 1 | 5 | 50.93% |
TROX240119C00018000 | 2023-01-25 11:27AM EST | 2024-01-19 | 2.10 | 0.85 | 2.80 | 0.00 | - | 30 | 144 | 50.61% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TROX230818P00018000 | 2023-01-20 2:59PM EST | 2023-08-18 | 2.86 | 1.55 | 3.40 | 0.00 | - | 2 | 5 | 52.15% |
TROX240119P00018000 | 2022-12-02 11:14AM EST | 2024-01-19 | 4.80 | 3.00 | 7.60 | 0.00 | - | 4 | 82 | 68.51% |