Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TROX240517C00018000 | 2024-05-07 10:32AM EDT | 2024-05-17 | 1.45 | 0.00 | 1.40 | 0.00 | - | 2 | 270 | 54.69% |
TROX240621C00018000 | 2024-05-07 10:32AM EDT | 2024-06-21 | 1.70 | 1.55 | 1.75 | 0.00 | - | 2 | 35 | 40.82% |
TROX240816C00018000 | 2024-05-02 9:31AM EDT | 2024-08-16 | 2.00 | 2.20 | 2.35 | 0.00 | - | 5 | 66 | 43.60% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TROX240517P00018000 | 2024-05-02 3:35PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.15 | 0.00 | - | 52 | 6 | 47.46% |
TROX240621P00018000 | 2024-05-02 3:10PM EDT | 2024-06-21 | 0.40 | 0.35 | 0.50 | 0.00 | - | - | 11 | 38.18% |
TROX240816P00018000 | 2024-05-01 11:43AM EDT | 2024-08-16 | 2.00 | 0.00 | 1.10 | 0.00 | - | 14 | 0 | 41.99% |
TROX241115P00018000 | 2024-04-30 3:44PM EDT | 2024-11-15 | 2.52 | 0.00 | 1.70 | 0.00 | - | - | 3 | 42.02% |