Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TROX240517C00022000 | 2024-03-27 10:21AM EDT | 2024-05-17 | 0.18 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 65.23% |
TROX240816C00022000 | 2024-05-02 3:04PM EDT | 2024-08-16 | 0.80 | 0.45 | 1.35 | 0.00 | - | 100 | 250 | 60.94% |
TROX241115C00022000 | 2024-03-27 2:03PM EDT | 2024-11-15 | 1.05 | 0.80 | 0.90 | 0.00 | - | 10 | 10 | 35.69% |
TROX241220C00022000 | 2024-04-23 11:47AM EDT | 2024-12-20 | 1.00 | 1.30 | 1.45 | 0.00 | - | 6 | 20 | 42.73% |