Italia markets close in 7 minutes

T. Rowe Price International Value Eq Z (TROZX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
17,34+0,13 (+0,76%)
In data: 08:05AM EDT. Mercato aperto.
Periodo di tempo:
02 lug 2023 - 02 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
02 lug 2024------
01 lug 202417,3417,3417,3417,3417,34-
28 giu 202417,2117,2117,2117,2117,21-
27 giu 202417,2217,2217,2217,2217,22-
26 giu 202417,1817,1817,1817,1817,18-
25 giu 202417,3117,3117,3117,3117,31-
24 giu 202417,2817,2817,2817,2817,28-
21 giu 202417,1117,1117,1117,1117,11-
20 giu 202417,2417,2417,2417,2417,24-
18 giu 202417,2017,2017,2017,2017,20-
17 giu 202417,1317,1317,1317,1317,13-
14 giu 202417,0417,0417,0417,0417,04-
13 giu 202417,2717,2717,2717,2717,27-
12 giu 202417,5517,5517,5517,5517,55-
11 giu 202417,4017,4017,4017,4017,40-
10 giu 202417,6217,6217,6217,6217,62-
07 giu 202417,6017,6017,6017,6017,60-
06 giu 202417,8017,8017,8017,8017,80-
05 giu 202417,7617,7617,7617,7617,76-
04 giu 202417,6717,6717,6717,6717,67-
03 giu 202417,7917,7917,7917,7917,79-
31 mag 202417,7517,7517,7517,7517,75-
30 mag 202417,5817,5817,5817,5817,58-
29 mag 202417,4417,4417,4417,4417,44-
28 mag 202417,7017,7017,7017,7017,70-
24 mag 202417,6617,6617,6617,6617,66-
23 mag 202417,5017,5017,5017,5017,50-
22 mag 202417,5917,5917,5917,5917,59-
21 mag 202417,7717,7717,7717,7717,77-
20 mag 202417,8117,8117,8117,8117,81-
17 mag 202417,8017,8017,8017,8017,80-
16 mag 202417,6917,6917,6917,6917,69-
15 mag 202417,7817,7817,7817,7817,78-
14 mag 202417,6417,6417,6417,6417,64-
13 mag 202417,5317,5317,5317,5317,53-
10 mag 202417,5417,5417,5417,5417,54-
09 mag 202417,5217,5217,5217,5217,52-
08 mag 202417,3717,3717,3717,3717,37-
07 mag 202417,3617,3617,3617,3617,36-
06 mag 202417,3717,3717,3717,3717,37-
03 mag 202417,2517,2517,2517,2517,25-
02 mag 202417,1117,1117,1117,1117,11-
01 mag 202416,8516,8516,8516,8516,85-
30 apr 202416,8616,8616,8616,8616,86-
29 apr 202417,0417,0417,0417,0417,04-
26 apr 202416,8816,8816,8816,8816,88-
25 apr 202416,7916,7916,7916,7916,79-
24 apr 202416,8116,8116,8116,8116,81-
23 apr 202416,8516,8516,8516,8516,85-
22 apr 202416,6916,6916,6916,6916,69-
19 apr 202416,4116,4116,4116,4116,41-
18 apr 202416,4316,4316,4316,4316,43-
17 apr 202416,4216,4216,4216,4216,42-
16 apr 202416,4216,4216,4216,4216,42-
15 apr 202416,6216,6216,6216,6216,62-
12 apr 202416,6616,6616,6616,6616,66-
11 apr 202416,9116,9116,9116,9116,91-
10 apr 202416,9216,9216,9216,9216,92-
09 apr 202417,1017,1017,1017,1017,10-
08 apr 202417,0917,0917,0917,0917,09-
05 apr 202416,9816,9816,9816,9816,98-
04 apr 202416,9216,9216,9216,9216,92-
03 apr 202417,0417,0417,0417,0417,04-
02 apr 202416,9116,9116,9116,9116,91-
01 apr 202416,9016,9016,9016,9016,90-
28 mar 202417,0117,0117,0117,0117,01-
27 mar 202417,0317,0317,0317,0317,03-
26 mar 202416,9216,9216,9216,9216,92-
25 mar 202416,8716,8716,8716,8716,87-
22 mar 202416,8816,8816,8816,8816,88-
21 mar 202416,9016,9016,9016,9016,90-
20 mar 202416,8816,8816,8816,8816,88-
19 mar 202416,7316,7316,7316,7316,73-
18 mar 202416,6316,6316,6316,6316,63-
15 mar 202416,6116,6116,6116,6116,61-
14 mar 202416,5916,5916,5916,5916,59-
13 mar 202416,6816,6816,6816,6816,68-
12 mar 202416,6916,6916,6916,6916,69-
11 mar 202416,5416,5416,5416,5416,54-
08 mar 202416,5916,5916,5916,5916,59-
07 mar 202416,6616,6616,6616,6616,66-
06 mar 202416,4916,4916,4916,4916,49-
05 mar 202416,3316,3316,3316,3316,33-
04 mar 202416,3516,3516,3516,3516,35-
01 mar 202416,3616,3616,3616,3616,36-
29 feb 202416,1916,1916,1916,1916,19-
28 feb 202416,1616,1616,1616,1616,16-
27 feb 202416,2016,2016,2016,2016,20-
26 feb 202416,1716,1716,1716,1716,17-
23 feb 202416,2216,2216,2216,2216,22-
22 feb 202416,2116,2116,2116,2116,21-
21 feb 202416,0516,0516,0516,0516,05-
20 feb 202416,0016,0016,0016,0016,00-
16 feb 202415,9515,9515,9515,9515,95-
15 feb 202415,9115,9115,9115,9115,91-
14 feb 202415,7315,7315,7315,7315,73-
13 feb 202415,6215,6215,6215,6215,62-
12 feb 202415,8315,8315,8315,8315,83-
09 feb 202415,7815,7815,7815,7815,78-
08 feb 202415,7515,7515,7515,7515,75-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...