Italia markets closed
Dow Jones
38.158,64 +255,35 (+0,67%) Nasdaq
15.788,47 +182,99 (+1,17%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0724 +0,0006 (+0,05%) Bitcoin EUR
55.088,99 +1.770,94 (+3,32%) CMC Crypto 200
1.274,42 +3,68 (+0,29%)
TC Energy Corporation (TRP)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:46PM EDT. Mercato aperto.
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TRP240517C00020000 | 2024-01-04 10:30AM EDT | 20.00 | 19.90 | 17.00 | 21.60 | 0.00 | - | - | 0 | 397.36% |
| TRP240517C00025000 | 2023-11-24 11:16AM EDT | 25.00 | 12.47 | 12.50 | 17.10 | 0.00 | - | 20 | 9 | 316.21% |
| TRP240517C00030000 | 2024-04-19 3:51PM EDT | 30.00 | 5.90 | 6.20 | 6.60 | 0.00 | - | 11 | 39 | 52.54% |
| TRP240517C00032500 | 2024-05-01 1:26PM EDT | 32.50 | 3.35 | 3.80 | 4.80 | 0.00 | - | 1 | 9 | 60.94% |
| TRP240517C00035000 | 2024-05-02 11:30AM EDT | 35.00 | 1.40 | 1.55 | 1.70 | +0.15 | +12.00% | 17 | 433 | 29.20% |
| TRP240517C00037500 | 2024-05-02 1:13PM EDT | 37.50 | 0.25 | 0.20 | 0.35 | +0.05 | +25.00% | 56 | 685 | 25.93% |
| TRP240517C00040000 | 2024-05-02 1:04PM EDT | 40.00 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 205 | 1,396 | 33.01% |
| TRP240517C00042500 | 2024-04-30 9:30AM EDT | 42.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 2,355 | 41.80% |
| TRP240517C00045000 | 2024-04-23 1:53PM EDT | 45.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 18 | 293 | 53.52% |
| TRP240517C00050000 | 2023-11-21 12:21PM EDT | 50.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 4 | 5 | 74.61% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TRP240517P00022500 | 2023-10-06 10:49AM EDT | 22.50 | 0.30 | 0.00 | 2.25 | 0.00 | - | 4 | 4 | 229.20% |
| TRP240517P00025000 | 2023-12-12 11:25AM EDT | 25.00 | 0.16 | 0.00 | 0.35 | 0.00 | - | 1 | 67 | 113.28% |
| TRP240517P00027500 | 2023-12-14 2:44PM EDT | 27.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 52 | 69 | 75.00% |
| TRP240517P00030000 | 2024-04-25 9:45AM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 756 | 50.78% |
| TRP240517P00032500 | 2024-05-01 2:12PM EDT | 32.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 151 | 42.29% |
| TRP240517P00035000 | 2024-05-02 12:05PM EDT | 35.00 | 0.30 | 0.15 | 0.25 | -0.13 | -30.23% | 5 | 748 | 24.61% |
| TRP240517P00037500 | 2024-04-30 2:27PM EDT | 37.50 | 1.97 | 1.30 | 1.50 | 0.00 | - | 1 | 923 | 25.59% |
| TRP240517P00040000 | 2024-05-01 3:36PM EDT | 40.00 | 4.30 | 2.75 | 3.90 | 0.00 | - | 37 | 120 | 42.38% |
| TRP240517P00042500 | 2024-05-01 3:36PM EDT | 42.50 | 6.80 | 6.10 | 6.30 | 0.00 | - | 38 | 43 | 51.66% |
| TRP240517P00045000 | 2023-10-11 3:02PM EDT | 45.00 | 10.22 | 9.30 | 10.10 | 0.00 | - | 4 | 4 | 116.99% |
© 2024 Yahoo. Tutti i diritti riservati.