Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TRP240621C00032500 | 2024-05-03 9:33AM EDT | 32.50 | 4.70 | 4.40 | 7.10 | +0.90 | +23.68% | 1 | 4 | 78.32% |
TRP240621C00035000 | 2024-05-03 2:39PM EDT | 35.00 | 2.60 | 2.95 | 5.00 | +0.60 | +30.00% | 26 | 177 | 66.16% |
TRP240621C00037500 | 2024-05-03 3:40PM EDT | 37.50 | 1.00 | 1.10 | 1.20 | +0.29 | +40.85% | 40 | 482 | 20.53% |
TRP240621C00040000 | 2024-05-03 12:59PM EDT | 40.00 | 0.20 | 0.15 | 0.30 | +0.07 | +53.85% | 9 | 94 | 19.29% |
TRP240621C00045000 | 2024-05-03 11:24AM EDT | 45.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 105 | 9 | 26.17% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TRP240621P00030000 | 2024-05-03 10:58AM EDT | 30.00 | 0.05 | 0.00 | 0.05 | -0.06 | -54.55% | 32 | 34 | 32.81% |
TRP240621P00032500 | 2024-05-03 3:59PM EDT | 32.50 | 0.05 | 0.00 | 2.05 | -0.12 | -70.59% | 58 | 19 | 56.06% |
TRP240621P00035000 | 2024-05-03 2:55PM EDT | 35.00 | 0.25 | 0.15 | 0.25 | -0.25 | -50.00% | 3 | 210 | 20.46% |
TRP240621P00037500 | 2024-05-03 1:50PM EDT | 37.50 | 0.95 | 0.75 | 0.85 | -0.81 | -46.02% | 33 | 10 | 16.41% |