Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TRP240816C00030000 | 2024-03-15 2:43PM EDT | 30.00 | 10.20 | 4.70 | 8.30 | 0.00 | - | 1 | 0 | 61.62% |
TRP240816C00032500 | 2024-04-23 3:07PM EDT | 32.50 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TRP240816C00035000 | 2024-05-01 1:51PM EDT | 35.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TRP240816C00037500 | 2024-05-01 2:58PM EDT | 37.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
TRP240816C00040000 | 2024-04-30 9:41AM EDT | 40.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
TRP240816C00042500 | 2024-05-01 2:30PM EDT | 42.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
TRP240816C00045000 | 2024-04-24 10:54AM EDT | 45.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
TRP240816C00047500 | 2024-03-28 11:41AM EDT | 47.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 125 | 566 | 32.32% |
TRP240816C00050000 | 2024-04-03 2:29PM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
TRP240816C00055000 | 2024-02-22 12:35PM EDT | 55.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | 7 | 60 | 51.56% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TRP240816P00027500 | 2024-04-23 12:57PM EDT | 27.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
TRP240816P00030000 | 2024-04-25 11:41AM EDT | 30.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
TRP240816P00032500 | 2024-05-02 1:41PM EDT | 32.50 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
TRP240816P00035000 | 2024-05-02 1:41PM EDT | 35.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
TRP240816P00037500 | 2024-05-01 11:10AM EDT | 37.50 | 2.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
TRP240816P00040000 | 2024-05-01 3:17PM EDT | 40.00 | 4.52 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
TRP240816P00042500 | 2024-04-04 10:00AM EDT | 42.50 | 3.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |