Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.674,51 +448,85 (+1,17%) Nasdaq
16.160,03 +319,07 (+2,01%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,36 -0,59 (-0,75%) Bitcoin EUR
57.442,20 +2.498,06 (+4,55%)
TC Energy Corporation (TRP)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:28PM EDT. Mercato aperto.
Opzioni d'acquistoper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TRP241115C00027500 | 2024-04-17 11:46AM EDT | 27.50 | 8.15 | 8.50 | 12.30 | 0.00 | - | - | 3 | 65.72% |
| TRP241115C00030000 | 2024-04-30 10:27AM EDT | 30.00 | 6.10 | 7.70 | 7.90 | 0.00 | - | 9 | 57 | 28.42% |
| TRP241115C00032500 | 2024-05-03 9:38AM EDT | 32.50 | 5.70 | 5.40 | 5.60 | +1.70 | +42.50% | 5 | 20 | 23.68% |
| TRP241115C00035000 | 2024-05-03 9:49AM EDT | 35.00 | 3.90 | 3.50 | 3.70 | +1.10 | +39.29% | 12 | 253 | 21.91% |
| TRP241115C00037500 | 2024-05-03 11:35AM EDT | 37.50 | 2.13 | 2.00 | 2.15 | +0.83 | +63.85% | 34 | 129 | 20.17% |
| TRP241115C00040000 | 2024-05-02 1:15PM EDT | 40.00 | 1.08 | 1.00 | 1.10 | +0.33 | +44.00% | 2 | 157 | 19.09% |
| TRP241115C00042500 | 2024-05-01 3:56PM EDT | 42.50 | 0.25 | 0.45 | 0.60 | 0.00 | - | 17 | 133 | 19.80% |
| TRP241115C00045000 | 2024-04-25 1:13PM EDT | 45.00 | 0.10 | 0.15 | 0.30 | 0.00 | - | 1 | 11 | 20.07% |
| TRP241115C00047500 | 2024-04-08 10:02AM EDT | 47.50 | 0.15 | 0.00 | 1.75 | 0.00 | - | 1 | 8 | 43.46% |
| TRP241115C00055000 | 2024-04-04 3:55PM EDT | 55.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 3 | 3 | 31.35% |
Opzioni di venditaper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TRP241115P00027500 | 2024-04-26 1:54PM EDT | 27.50 | 0.25 | 0.05 | 0.25 | 0.00 | - | 10 | 10 | 29.64% |
| TRP241115P00030000 | 2024-05-01 12:59PM EDT | 30.00 | 0.50 | 0.25 | 0.40 | 0.00 | - | 3 | 25 | 26.10% |
| TRP241115P00032500 | 2024-05-03 9:47AM EDT | 32.50 | 0.60 | 0.55 | 0.75 | -0.40 | -40.00% | 1 | 333 | 24.05% |
| TRP241115P00035000 | 2024-04-30 2:06PM EDT | 35.00 | 1.91 | 1.20 | 1.30 | 0.00 | - | 2 | 151 | 21.68% |
| TRP241115P00037500 | 2024-05-03 11:15AM EDT | 37.50 | 2.30 | 2.25 | 2.40 | -1.04 | -31.14% | 1 | 90 | 21.34% |
| TRP241115P00040000 | 2024-04-30 2:06PM EDT | 40.00 | 5.14 | 3.70 | 3.90 | 0.00 | - | 4 | 46 | 20.85% |
© 2024 Yahoo. Tutti i diritti riservati.