Italia markets open in 3 hours 37 minutes
Dow Jones
33.309,51 +535,11 (+1,63%) Nasdaq
12.854,80 +360,88 (+2,89%) Nikkei 225
27.819,33 -180,63 (-0,65%) EUR/USD
1,0289 -0,0013 (-0,12%) BTC-EUR
23.636,07 +1.194,89 (+5,32%) CMC Crypto 200
573,44 +42,22 (+7,95%)
TC Energy Corporation (TRP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 agosto 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TRP220819C00035000 | 2022-08-08 1:27PM EDT | 35.00 | 14.70 | 12.00 | 16.90 | 0.00 | - | - | 1 | 288.09% |
| TRP220819C00040000 | 2022-03-29 3:24PM EDT | 40.00 | 18.10 | 13.90 | 16.60 | 0.00 | - | 4,500 | 0 | 353.32% |
| TRP220819C00045000 | 2022-03-29 1:26PM EDT | 45.00 | 12.80 | 10.90 | 13.50 | 0.00 | - | 180 | 0 | 333.69% |
| TRP220819C00050000 | 2022-08-10 3:03PM EDT | 50.00 | 0.45 | 0.40 | 0.55 | +0.19 | +73.08% | 21 | 233 | 24.32% |
| TRP220819C00055000 | 2022-08-08 3:54PM EDT | 55.00 | 0.10 | 0.00 | 1.20 | 0.00 | - | 5 | 4,453 | 73.63% |
| TRP220819C00060000 | 2022-08-08 3:54PM EDT | 60.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 45 | 2,638 | 56.25% |
| TRP220819C00065000 | 2022-08-03 12:18PM EDT | 65.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 444 | 75.78% |
| TRP220819C00070000 | 2022-07-25 1:54PM EDT | 70.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 781 | 1,217 | 92.97% |
Opzioni Putper19 agosto 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TRP220819P00030000 | 2022-08-01 10:29AM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 14 | 135.94% |
| TRP220819P00035000 | 2022-08-08 1:27PM EDT | 35.00 | 0.26 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 143.75% |
| TRP220819P00040000 | 2022-06-13 3:59PM EDT | 40.00 | 0.12 | 0.05 | 4.50 | 0.00 | - | 43 | 23 | 210.25% |
| TRP220819P00045000 | 2022-08-05 2:09PM EDT | 45.00 | 0.20 | 0.05 | 0.15 | 0.00 | - | 101 | 945 | 46.39% |
| TRP220819P00050000 | 2022-08-09 9:30AM EDT | 50.00 | 1.20 | 0.80 | 1.00 | 0.00 | - | 1 | 756 | 23.98% |
| TRP220819P00055000 | 2022-07-27 2:32PM EDT | 55.00 | 1.50 | 3.20 | 8.00 | 0.00 | - | 16 | 388 | 146.48% |
| TRP220819P00060000 | 2022-07-15 12:59PM EDT | 60.00 | 9.10 | 8.20 | 13.00 | 0.00 | - | 6 | 81 | 75.00% |
© 2022 Yahoo. Tutti i diritti riservati.
