Italia markets open in 7 hours 44 minutes
Dow Jones
34.160,78 -7,31 (-0,02%) Nasdaq
13.352,78 -189,34 (-1,40%) Nikkei 225
26.170,30 0,00 (0,00%) EUR/USD
1,1145 -0,0002 (-0,02%) BTC-EUR
33.501,41 +110,30 (+0,33%) CMC Crypto 200
813,93 -5,57 (-0,68%)
TC Energy Corporation (TRP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
Alla chiusura: 04:00PM EST
Dopo ore:
Opzioni d'acquistoper18 febbraio 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TRP220218C00040000 | 2022-01-24 9:30AM EST | 40.00 | 9.41 | 10.00 | 12.00 | 0.00 | - | 1 | 1 | 64.84% |
| TRP220218C00045000 | 2022-01-26 9:30AM EST | 45.00 | 5.85 | 5.70 | 6.20 | 0.00 | - | 3 | 277 | 46.68% |
| TRP220218C00050000 | 2022-01-27 2:52PM EST | 50.00 | 1.70 | 1.70 | 1.95 | -0.30 | -15.00% | 107 | 4,126 | 30.86% |
| TRP220218C00055000 | 2022-01-27 11:19AM EST | 55.00 | 0.10 | 0.05 | 0.15 | -0.07 | -41.18% | 3 | 614 | 25.10% |
| TRP220218C00060000 | 2022-01-24 9:30AM EST | 60.00 | 0.11 | 0.00 | 0.30 | 0.00 | - | 1 | 118 | 51.27% |
| TRP220218C00065000 | 2021-11-15 9:30AM EST | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
| TRP220218C00080000 | 2021-11-10 6:48AM EST | 80.00 | 0.30 | - | 4.50 | 0.00 | - | - | 1 | 237.01% |
Opzioni Putper18 febbraio 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TRP220218P00030000 | 2021-11-15 11:51AM EST | 30.00 | 0.10 | 0.00 | 0.95 | 0.00 | - | 20 | 22 | 149.02% |
| TRP220218P00035000 | 2022-01-24 10:32AM EST | 35.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 1 | 27,025 | 94.63% |
| TRP220218P00040000 | 2022-01-27 3:46PM EST | 40.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1,000 | 5,951 | 60.35% |
| TRP220218P00045000 | 2022-01-27 3:59PM EST | 45.00 | 0.25 | 0.15 | 0.25 | +0.04 | +19.05% | 4 | 17,996 | 40.14% |
| TRP220218P00050000 | 2022-01-27 10:27AM EST | 50.00 | 0.75 | 0.85 | 1.10 | -0.15 | -16.67% | 2,500 | 15,264 | 29.61% |
| TRP220218P00055000 | 2022-01-19 10:51AM EST | 55.00 | 5.07 | 3.60 | 5.40 | 0.00 | - | 6 | 23 | 54.25% |
| TRP220218P00060000 | 2021-11-10 6:48AM EST | 60.00 | 13.60 | 12.50 | 17.20 | 0.00 | - | 30 | 32 | 177.78% |
| TRP220218P00065000 | 2021-11-10 6:48AM EST | 65.00 | 18.50 | 17.60 | 22.10 | 0.00 | - | - | 14 | 203.42% |
| TRP220218P00070000 | 2021-11-10 6:48AM EST | 70.00 | 22.90 | 22.50 | 27.30 | 0.00 | - | - | 10 | 226.56% |
| TRP220218P00075000 | 2021-11-10 6:48AM EST | 75.00 | 26.80 | 27.70 | 32.10 | 0.00 | - | - | 0 | 246.00% |
© 2022 Yahoo. Tutti i diritti riservati.
