TC Energy Corporation (TRP)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 02:15PM EST. Mercato aperto.
Opzioni d'acquistoper17 febbraio 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TRP230217C00030000 | 2023-01-20 3:14PM EST | 30.00 | 13.40 | 13.20 | 13.60 | 0.00 | - | 11 | 12 | 96.68% |
| TRP230217C00035000 | 2023-01-23 3:40PM EST | 35.00 | 8.65 | 8.20 | 8.90 | 0.00 | - | 32 | 30 | 71.19% |
| TRP230217C00040000 | 2023-01-27 12:31PM EST | 40.00 | 3.45 | 3.30 | 3.60 | +0.25 | +7.81% | 1 | 208 | 37.26% |
| TRP230217C00045000 | 2023-01-27 11:52AM EST | 45.00 | 0.20 | 0.20 | 0.30 | -0.09 | -31.03% | 9 | 314 | 21.92% |
| TRP230217C00050000 | 2023-01-23 2:31PM EST | 50.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 25 | 407 | 52.34% |
| TRP230217C00055000 | 2023-01-25 9:30AM EST | 55.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 166 | 49.22% |
| TRP230217C00060000 | 2023-01-06 12:35PM EST | 60.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 23 | 63.67% |
| TRP230217C00065000 | 2022-11-29 11:10AM EST | 65.00 | 0.30 | 0.00 | 0.55 | 0.00 | - | 1 | 5 | 101.37% |
| TRP230217C00070000 | 2022-11-29 11:10AM EST | 70.00 | 2.40 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 122.46% |
| TRP230217C00075000 | 2022-07-29 1:40PM EST | 75.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 7 | 7 | 97.66% |
Opzioni Putper17 febbraio 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TRP230217P00035000 | 2023-01-26 10:55AM EST | 35.00 | 0.10 | 0.05 | 0.40 | 0.00 | - | 24 | 414 | 61.91% |
| TRP230217P00040000 | 2023-01-27 12:05PM EST | 40.00 | 0.16 | 0.15 | 0.25 | -0.04 | -20.00% | 1 | 1,101 | 30.47% |
| TRP230217P00045000 | 2023-01-27 11:52AM EST | 45.00 | 2.06 | 1.90 | 2.10 | -0.77 | -27.21% | 9 | 56 | 21.00% |
| TRP230217P00050000 | 2023-01-03 12:00PM EST | 50.00 | 10.90 | 6.70 | 7.00 | 0.00 | - | 2 | 0 | 42.19% |
| TRP230217P00055000 | 2022-08-04 10:10AM EST | 55.00 | 5.81 | 7.10 | 8.60 | 0.00 | - | 6 | 10 | 0.00% |
| TRP230217P00065000 | 2022-10-06 11:08AM EST | 65.00 | 24.04 | 20.30 | 21.20 | 0.00 | - | 9 | 9 | 0.00% |
| TRP230217P00075000 | 2022-12-13 9:33AM EST | 75.00 | 32.30 | 30.50 | 35.40 | 0.00 | - | - | 0 | 174.61% |
© 2023 Yahoo. Tutti i diritti riservati.
