Italia markets closed

T. Rowe Price Value I (TRPIX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
46,16-0,10 (-0,22%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
07 lug 2023 - 07 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
05 lug 202446,1646,1646,1646,1646,16-
03 lug 202446,2646,2646,2646,2646,26-
02 lug 202446,2246,2246,2246,2246,22-
01 lug 202445,9845,9845,9845,9845,98-
28 giu 202446,2546,2546,2546,2546,25-
27 giu 202446,2246,2246,2246,2246,22-
26 giu 202446,3246,3246,3246,3246,32-
25 giu 202446,4846,4846,4846,4846,48-
24 giu 202446,7846,7846,7846,7846,78-
21 giu 202446,3446,3446,3446,3446,34-
20 giu 202446,3946,3946,3946,3946,39-
18 giu 202446,2746,2746,2746,2746,27-
17 giu 202446,1146,1146,1146,1146,11-
14 giu 202445,8145,8145,8145,8145,81-
13 giu 202446,1046,1046,1046,1046,10-
12 giu 202446,2446,2446,2446,2446,24-
11 giu 202446,2346,2346,2346,2346,23-
10 giu 202446,4946,4946,4946,4946,49-
07 giu 202446,3346,3346,3346,3346,33-
06 giu 202446,4546,4546,4546,4546,45-
05 giu 202446,4946,4946,4946,4946,49-
04 giu 202446,2646,2646,2646,2646,26-
03 giu 202446,4546,4546,4546,4546,45-
31 mag 202446,7646,7646,7646,7646,76-
30 mag 202446,0946,0946,0946,0946,09-
29 mag 202445,9145,9145,9145,9145,91-
28 mag 202446,4546,4546,4546,4546,45-
24 mag 202446,6746,6746,6746,6746,67-
23 mag 202446,5046,5046,5046,5046,50-
22 mag 202447,0647,0647,0647,0647,06-
21 mag 202447,2247,2247,2247,2247,22-
20 mag 202447,1847,1847,1847,1847,18-
17 mag 202447,3247,3247,3247,3247,32-
16 mag 202447,1847,1847,1847,1847,18-
15 mag 202447,2347,2347,2347,2347,23-
14 mag 202446,9246,9246,9246,9246,92-
13 mag 202446,7046,7046,7046,7046,70-
10 mag 202446,8446,8446,8446,8446,84-
09 mag 202446,7646,7646,7646,7646,76-
08 mag 202446,4046,4046,4046,4046,40-
07 mag 202446,3146,3146,3146,3146,31-
06 mag 202446,0646,0646,0646,0646,06-
03 mag 202445,7145,7145,7145,7145,71-
02 mag 202445,4145,4145,4145,4145,41-
01 mag 202445,2545,2545,2545,2545,25-
30 apr 202445,4445,4445,4445,4445,44-
29 apr 202446,0946,0946,0946,0946,09-
26 apr 202445,9045,9045,9045,9045,90-
25 apr 202445,8745,8745,8745,8745,87-
24 apr 202445,7545,7545,7545,7545,75-
23 apr 202445,7245,7245,7245,7245,72-
22 apr 202445,2845,2845,2845,2845,28-
19 apr 202444,9344,9344,9344,9344,93-
18 apr 202444,6844,6844,6844,6844,68-
17 apr 202444,6244,6244,6244,6244,62-
16 apr 202444,7444,7444,7444,7444,74-
15 apr 202444,9244,9244,9244,9244,92-
12 apr 202445,1645,1645,1645,1645,16-
11 apr 202445,8745,8745,8745,8745,87-
10 apr 202445,9245,9245,9245,9245,92-
09 apr 202446,3646,3646,3646,3646,36-
08 apr 202446,2946,2946,2946,2946,29-
05 apr 202446,3046,3046,3046,3046,30-
04 apr 202445,9145,9145,9145,9145,91-
03 apr 202446,3746,3746,3746,3746,37-
02 apr 202446,3046,3046,3046,3046,30-
01 apr 202446,5746,5746,5746,5746,57-
28 mar 202446,7246,7246,7246,7246,72-
27 mar 202446,6046,6046,6046,6046,60-
26 mar 202445,9045,9045,9045,9045,90-
25 mar 202445,9045,9045,9045,9045,90-
22 mar 202445,9745,9745,9745,9745,97-
21 mar 202446,1946,1946,1946,1946,19-
20 mar 202445,8145,8145,8145,8145,81-
19 mar 202445,4445,4445,4445,4445,44-
18 mar 202445,2445,2445,2445,2445,24-
15 mar 202445,1045,1045,1045,1045,10-
14 mar 202445,1345,1345,1345,1345,13-
13 mar 202445,4145,4145,4145,4145,41-
12 mar 202445,2945,2945,2945,2945,29-
11 mar 202445,1545,1545,1545,1545,15-
08 mar 202445,1145,1145,1145,1145,11-
07 mar 202445,1745,1745,1745,1745,17-
06 mar 202444,9044,9044,9044,9044,90-
05 mar 202444,5744,5744,5744,5744,57-
04 mar 202444,7344,7344,7344,7344,73-
01 mar 202444,6044,6044,6044,6044,60-
29 feb 202444,3844,3844,3844,3844,38-
28 feb 202444,2444,2444,2444,2444,24-
27 feb 202444,1944,1944,1944,1944,19-
26 feb 202443,9843,9843,9843,9843,98-
23 feb 202444,0944,0944,0944,0944,09-
22 feb 202444,0244,0244,0244,0244,02-
21 feb 202443,6543,6543,6543,6543,65-
20 feb 202443,3443,3443,3443,3443,34-
16 feb 202443,3643,3643,3643,3643,36-
15 feb 202443,3743,3743,3743,3743,37-
14 feb 202442,8342,8342,8342,8342,83-
13 feb 202442,5142,5142,5142,5142,51-
12 feb 202443,0143,0143,0143,0143,01-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...