Italia markets closed

T. Rowe Price Mid-Cap Growth Z (TRQZX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
103,93-0,75 (-0,72%)
In data: 08:05AM EDT. Mercato aperto.
Periodo di tempo:
02 lug 2023 - 02 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
02 lug 2024------
01 lug 2024103,93103,93103,93103,93103,93-
28 giu 2024104,68104,68104,68104,68104,68-
27 giu 2024104,62104,62104,62104,62104,62-
26 giu 2024104,25104,25104,25104,25104,25-
25 giu 2024104,44104,44104,44104,44104,44-
24 giu 2024104,91104,91104,91104,91104,91-
21 giu 2024104,55104,55104,55104,55104,55-
20 giu 2024103,97103,97103,97103,97103,97-
18 giu 2024104,21104,21104,21104,21104,21-
17 giu 2024104,08104,08104,08104,08104,08-
14 giu 2024103,83103,83103,83103,83103,83-
13 giu 2024104,60104,60104,60104,60104,60-
12 giu 2024105,31105,31105,31105,31105,31-
11 giu 2024104,08104,08104,08104,08104,08-
10 giu 2024104,33104,33104,33104,33104,33-
07 giu 2024103,80103,80103,80103,80103,80-
06 giu 2024104,47104,47104,47104,47104,47-
05 giu 2024104,99104,99104,99104,99104,99-
04 giu 2024103,92103,92103,92103,92103,92-
03 giu 2024104,34104,34104,34104,34104,34-
31 mag 2024104,71104,71104,71104,71104,71-
30 mag 2024104,38104,38104,38104,38104,38-
29 mag 2024104,46104,46104,46104,46104,46-
28 mag 2024105,77105,77105,77105,77105,77-
24 mag 2024106,59106,59106,59106,59106,59-
23 mag 2024105,83105,83105,83105,83105,83-
22 mag 2024107,20107,20107,20107,20107,20-
21 mag 2024107,28107,28107,28107,28107,28-
20 mag 2024107,95107,95107,95107,95107,95-
17 mag 2024107,61107,61107,61107,61107,61-
16 mag 2024107,56107,56107,56107,56107,56-
15 mag 2024107,78107,78107,78107,78107,78-
14 mag 2024106,57106,57106,57106,57106,57-
13 mag 2024105,80105,80105,80105,80105,80-
10 mag 2024105,96105,96105,96105,96105,96-
09 mag 2024105,88105,88105,88105,88105,88-
08 mag 2024105,08105,08105,08105,08105,08-
07 mag 2024105,58105,58105,58105,58105,58-
06 mag 2024105,51105,51105,51105,51105,51-
03 mag 2024104,23104,23104,23104,23104,23-
02 mag 2024103,39103,39103,39103,39103,39-
01 mag 2024102,91102,91102,91102,91102,91-
30 apr 2024103,18103,18103,18103,18103,18-
29 apr 2024104,86104,86104,86104,86104,86-
26 apr 2024104,33104,33104,33104,33104,33-
25 apr 2024103,89103,89103,89103,89103,89-
24 apr 2024104,00104,00104,00104,00104,00-
23 apr 2024103,76103,76103,76103,76103,76-
22 apr 2024102,02102,02102,02102,02102,02-
19 apr 2024101,32101,32101,32101,32101,32-
18 apr 2024101,86101,86101,86101,86101,86-
17 apr 2024102,41102,41102,41102,41102,41-
16 apr 2024103,41103,41103,41103,41103,41-
15 apr 2024103,95103,95103,95103,95103,95-
12 apr 2024105,38105,38105,38105,38105,38-
11 apr 2024107,30107,30107,30107,30107,30-
10 apr 2024107,05107,05107,05107,05107,05-
09 apr 2024108,47108,47108,47108,47108,47-
08 apr 2024108,09108,09108,09108,09108,09-
05 apr 2024107,92107,92107,92107,92107,92-
04 apr 2024106,70106,70106,70106,70106,70-
03 apr 2024108,07108,07108,07108,07108,07-
02 apr 2024107,87107,87107,87107,87107,87-
01 apr 2024108,99108,99108,99108,99108,99-
28 mar 2024109,53109,53109,53109,53109,53-
27 mar 2024109,46109,46109,46109,46109,46-
26 mar 2024108,16108,16108,16108,16108,16-
25 mar 2024107,82107,82107,82107,82107,82-
22 mar 2024108,04108,04108,04108,04108,04-
21 mar 2024108,49108,49108,49108,49108,49-
20 mar 2024107,71107,71107,71107,71107,71-
19 mar 2024106,87106,87106,87106,87106,87-
18 mar 2024106,32106,32106,32106,32106,32-
15 mar 2024106,12106,12106,12106,12106,12-
14 mar 2024106,48106,48106,48106,48106,48-
13 mar 2024107,47107,47107,47107,47107,47-
12 mar 2024108,12108,12108,12108,12108,12-
11 mar 2024107,67107,67107,67107,67107,67-
08 mar 2024107,98107,98107,98107,98107,98-
07 mar 2024109,02109,02109,02109,02109,02-
06 mar 2024107,78107,78107,78107,78107,78-
05 mar 2024106,85106,85106,85106,85106,85-
04 mar 2024107,93107,93107,93107,93107,93-
01 mar 2024107,64107,64107,64107,64107,64-
29 feb 2024106,77106,77106,77106,77106,77-
28 feb 2024106,25106,25106,25106,25106,25-
27 feb 2024106,40106,40106,40106,40106,40-
26 feb 2024106,06106,06106,06106,06106,06-
23 feb 2024105,99105,99105,99105,99105,99-
22 feb 2024105,79105,79105,79105,79105,79-
21 feb 2024104,44104,44104,44104,44104,44-
20 feb 2024104,18104,18104,18104,18104,18-
16 feb 2024104,75104,75104,75104,75104,75-
15 feb 2024104,83104,83104,83104,83104,83-
14 feb 2024104,16104,16104,16104,16104,16-
13 feb 2024102,90102,90102,90102,90102,90-
12 feb 2024104,45104,45104,45104,45104,45-
09 feb 2024104,07104,07104,07104,07104,07-
08 feb 2024103,72103,72103,72103,72103,72-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...