Italia markets close in 5 hours 29 minutes
FTSE MIB
33.345,43 +158,54 (+0,48%) Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
82,54 +0,80 (+0,98%) Bitcoin EUR
57.402,69 +235,16 (+0,41%)
T. Rowe Price Retirement 2040 (TRRDX)
Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 08:01PM EDT
Periodo di tempo:
28 giu 2023 - 28 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
| Data | Aperto | Alto | Basso | Chiusura* | Chiusura aggiustata** | Volume |
|---|---|---|---|---|---|---|
| 27 giu 2024 | 30,20 | 30,20 | 30,20 | 30,20 | 30,20 | - |
| 26 giu 2024 | 30,17 | 30,17 | 30,17 | 30,17 | 30,17 | - |
| 25 giu 2024 | 30,21 | 30,21 | 30,21 | 30,21 | 30,21 | - |
| 24 giu 2024 | 30,16 | 30,16 | 30,16 | 30,16 | 30,16 | - |
| 21 giu 2024 | 30,10 | 30,10 | 30,10 | 30,10 | 30,10 | - |
| 20 giu 2024 | 30,15 | 30,15 | 30,15 | 30,15 | 30,15 | - |
| 18 giu 2024 | 30,18 | 30,18 | 30,18 | 30,18 | 30,18 | - |
| 17 giu 2024 | 30,09 | 30,09 | 30,09 | 30,09 | 30,09 | - |
| 14 giu 2024 | 29,96 | 29,96 | 29,96 | 29,96 | 29,96 | - |
| 13 giu 2024 | 30,08 | 30,08 | 30,08 | 30,08 | 30,08 | - |
| 12 giu 2024 | 30,17 | 30,17 | 30,17 | 30,17 | 30,17 | - |
| 11 giu 2024 | 29,93 | 29,93 | 29,93 | 29,93 | 29,93 | - |
| 10 giu 2024 | 30,00 | 30,00 | 30,00 | 30,00 | 30,00 | - |
| 07 giu 2024 | 29,91 | 29,91 | 29,91 | 29,91 | 29,91 | - |
| 06 giu 2024 | 30,08 | 30,08 | 30,08 | 30,08 | 30,08 | - |
| 05 giu 2024 | 30,07 | 30,07 | 30,07 | 30,07 | 30,07 | - |
| 04 giu 2024 | 29,78 | 29,78 | 29,78 | 29,78 | 29,78 | - |
| 03 giu 2024 | 29,86 | 29,86 | 29,86 | 29,86 | 29,86 | - |
| 31 mag 2024 | 29,84 | 29,84 | 29,84 | 29,84 | 29,84 | - |
| 30 mag 2024 | 29,64 | 29,64 | 29,64 | 29,64 | 29,64 | - |
| 29 mag 2024 | 29,66 | 29,66 | 29,66 | 29,66 | 29,66 | - |
| 28 mag 2024 | 29,96 | 29,96 | 29,96 | 29,96 | 29,96 | - |
| 24 mag 2024 | 29,97 | 29,97 | 29,97 | 29,97 | 29,97 | - |
| 23 mag 2024 | 29,80 | 29,80 | 29,80 | 29,80 | 29,80 | - |
| 22 mag 2024 | 30,00 | 30,00 | 30,00 | 30,00 | 30,00 | - |
| 21 mag 2024 | 30,15 | 30,15 | 30,15 | 30,15 | 30,15 | - |
| 20 mag 2024 | 30,16 | 30,16 | 30,16 | 30,16 | 30,16 | - |
| 17 mag 2024 | 30,14 | 30,14 | 30,14 | 30,14 | 30,14 | - |
| 16 mag 2024 | 30,07 | 30,07 | 30,07 | 30,07 | 30,07 | - |
| 15 mag 2024 | 30,13 | 30,13 | 30,13 | 30,13 | 30,13 | - |
| 14 mag 2024 | 29,85 | 29,85 | 29,85 | 29,85 | 29,85 | - |
| 13 mag 2024 | 29,69 | 29,69 | 29,69 | 29,69 | 29,69 | - |
| 10 mag 2024 | 29,70 | 29,70 | 29,70 | 29,70 | 29,70 | - |
| 09 mag 2024 | 29,69 | 29,69 | 29,69 | 29,69 | 29,69 | - |
| 08 mag 2024 | 29,52 | 29,52 | 29,52 | 29,52 | 29,52 | - |
| 07 mag 2024 | 29,56 | 29,56 | 29,56 | 29,56 | 29,56 | - |
| 06 mag 2024 | 29,51 | 29,51 | 29,51 | 29,51 | 29,51 | - |
| 03 mag 2024 | 29,27 | 29,27 | 29,27 | 29,27 | 29,27 | - |
| 02 mag 2024 | 28,98 | 28,98 | 28,98 | 28,98 | 28,98 | - |
| 01 mag 2024 | 28,70 | 28,70 | 28,70 | 28,70 | 28,70 | - |
| 30 apr 2024 | 28,75 | 28,75 | 28,75 | 28,75 | 28,75 | - |
| 29 apr 2024 | 29,16 | 29,16 | 29,16 | 29,16 | 29,16 | - |
| 26 apr 2024 | 29,05 | 29,05 | 29,05 | 29,05 | 29,05 | - |
| 25 apr 2024 | 28,84 | 28,84 | 28,84 | 28,84 | 28,84 | - |
| 24 apr 2024 | 28,90 | 28,90 | 28,90 | 28,90 | 28,90 | - |
| 23 apr 2024 | 28,94 | 28,94 | 28,94 | 28,94 | 28,94 | - |
| 22 apr 2024 | 28,63 | 28,63 | 28,63 | 28,63 | 28,63 | - |
| 19 apr 2024 | 28,39 | 28,39 | 28,39 | 28,39 | 28,39 | - |
| 18 apr 2024 | 28,52 | 28,52 | 28,52 | 28,52 | 28,52 | - |
| 17 apr 2024 | 28,57 | 28,57 | 28,57 | 28,57 | 28,57 | - |
| 16 apr 2024 | 28,68 | 28,68 | 28,68 | 28,68 | 28,68 | - |
| 15 apr 2024 | 28,82 | 28,82 | 28,82 | 28,82 | 28,82 | - |
| 12 apr 2024 | 29,08 | 29,08 | 29,08 | 29,08 | 29,08 | - |
| 11 apr 2024 | 29,48 | 29,48 | 29,48 | 29,48 | 29,48 | - |
| 10 apr 2024 | 29,37 | 29,37 | 29,37 | 29,37 | 29,37 | - |
| 09 apr 2024 | 29,67 | 29,67 | 29,67 | 29,67 | 29,67 | - |
| 08 apr 2024 | 29,61 | 29,61 | 29,61 | 29,61 | 29,61 | - |
| 05 apr 2024 | 29,56 | 29,56 | 29,56 | 29,56 | 29,56 | - |
| 04 apr 2024 | 29,35 | 29,35 | 29,35 | 29,35 | 29,35 | - |
| 03 apr 2024 | 29,60 | 29,60 | 29,60 | 29,60 | 29,60 | - |
| 02 apr 2024 | 29,51 | 29,51 | 29,51 | 29,51 | 29,51 | - |
| 01 apr 2024 | 29,67 | 29,67 | 29,67 | 29,67 | 29,67 | - |
| 28 mar 2024 | 29,75 | 29,75 | 29,75 | 29,75 | 29,75 | - |
| 27 mar 2024 | 29,71 | 29,71 | 29,71 | 29,71 | 29,71 | - |
| 26 mar 2024 | 29,47 | 29,47 | 29,47 | 29,47 | 29,47 | - |
| 25 mar 2024 | 29,49 | 29,49 | 29,49 | 29,49 | 29,49 | - |
| 22 mar 2024 | 29,55 | 29,55 | 29,55 | 29,55 | 29,55 | - |
| 21 mar 2024 | 29,63 | 29,63 | 29,63 | 29,63 | 29,63 | - |
| 20 mar 2024 | 29,51 | 29,51 | 29,51 | 29,51 | 29,51 | - |
| 19 mar 2024 | 29,25 | 29,25 | 29,25 | 29,25 | 29,25 | - |
| 18 mar 2024 | 29,13 | 29,13 | 29,13 | 29,13 | 29,13 | - |
| 15 mar 2024 | 29,05 | 29,05 | 29,05 | 29,05 | 29,05 | - |
| 14 mar 2024 | 29,16 | 29,16 | 29,16 | 29,16 | 29,16 | - |
| 13 mar 2024 | 29,30 | 29,30 | 29,30 | 29,30 | 29,30 | - |
| 12 mar 2024 | 29,33 | 29,33 | 29,33 | 29,33 | 29,33 | - |
| 11 mar 2024 | 29,10 | 29,10 | 29,10 | 29,10 | 29,10 | - |
| 08 mar 2024 | 29,16 | 29,16 | 29,16 | 29,16 | 29,16 | - |
| 07 mar 2024 | 29,28 | 29,28 | 29,28 | 29,28 | 29,28 | - |
| 06 mar 2024 | 29,01 | 29,01 | 29,01 | 29,01 | 29,01 | - |
| 05 mar 2024 | 28,81 | 28,81 | 28,81 | 28,81 | 28,81 | - |
| 04 mar 2024 | 29,00 | 29,00 | 29,00 | 29,00 | 29,00 | - |
| 01 mar 2024 | 29,00 | 29,00 | 29,00 | 29,00 | 29,00 | - |
| 29 feb 2024 | 28,77 | 28,77 | 28,77 | 28,77 | 28,77 | - |
| 28 feb 2024 | 28,64 | 28,64 | 28,64 | 28,64 | 28,64 | - |
| 27 feb 2024 | 28,71 | 28,71 | 28,71 | 28,71 | 28,71 | - |
| 26 feb 2024 | 28,64 | 28,64 | 28,64 | 28,64 | 28,64 | - |
| 23 feb 2024 | 28,71 | 28,71 | 28,71 | 28,71 | 28,71 | - |
| 22 feb 2024 | 28,69 | 28,69 | 28,69 | 28,69 | 28,69 | - |
| 21 feb 2024 | 28,31 | 28,31 | 28,31 | 28,31 | 28,31 | - |
| 20 feb 2024 | 28,25 | 28,25 | 28,25 | 28,25 | 28,25 | - |
| 16 feb 2024 | 28,36 | 28,36 | 28,36 | 28,36 | 28,36 | - |
| 15 feb 2024 | 28,40 | 28,40 | 28,40 | 28,40 | 28,40 | - |
| 14 feb 2024 | 28,17 | 28,17 | 28,17 | 28,17 | 28,17 | - |
| 13 feb 2024 | 27,91 | 27,91 | 27,91 | 27,91 | 27,91 | - |
| 12 feb 2024 | 28,30 | 28,30 | 28,30 | 28,30 | 28,30 | - |
| 09 feb 2024 | 28,28 | 28,28 | 28,28 | 28,28 | 28,28 | - |
| 08 feb 2024 | 28,16 | 28,16 | 28,16 | 28,16 | 28,16 | - |
| 07 feb 2024 | 28,12 | 28,12 | 28,12 | 28,12 | 28,12 | - |
| 06 feb 2024 | 28,00 | 28,00 | 28,00 | 28,00 | 28,00 | - |
| 05 feb 2024 | 27,86 | 27,86 | 27,86 | 27,86 | 27,86 | - |
| *Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale. | ||||||
Caricamento di altri dati in corso...
© 2024 Yahoo. Tutti i diritti riservati.