Italia markets open in 1 hour 3 minutes

Trisura Group Ltd. (TRRSF)

OTC Markets OTCPK - OTC Markets OTCPK Prezzo differito. Valuta in USD.
Aggiungi a watchlist
30,420,00 (0,00%)
Alla chiusura: 11:14AM EDT
Periodo di tempo:
26 giu 2023 - 26 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
25 giu 202430,1830,1830,1830,1830,18-
24 giu 202430,1830,1830,1830,1830,181.600
21 giu 202430,1930,1930,1830,1830,189.200
20 giu 202430,6730,6730,6730,6730,672.000
18 giu 202430,6730,6730,6730,6730,677.700
17 giu 202430,0030,0030,0030,0030,001.600
14 giu 202429,8029,8029,8029,8029,80-
13 giu 202429,8029,8029,8029,8029,802.800
12 giu 202432,3832,3831,4331,4331,433.600
11 giu 202431,2131,2131,2131,2131,21400
10 giu 202431,2131,2131,2131,2131,217.300
07 giu 202431,2131,2131,2131,2131,214.600
06 giu 202430,9230,9230,9230,9230,928.600
05 giu 202430,7530,9330,7530,9230,926.800
04 giu 202430,4530,5630,4530,5330,5312.000
03 giu 202429,6329,6329,6329,6329,635.800
31 mag 202429,3629,3629,3629,3629,362.600
30 mag 202429,3929,3929,3929,3929,392.800
29 mag 202429,5029,5029,3629,4829,481.600
28 mag 202430,2230,2230,2230,2230,22200
24 mag 202430,0830,2230,0830,2230,22500
23 mag 202429,9729,9729,2829,2829,284.500
22 mag 202430,3630,3630,3630,3630,364.500
21 mag 202431,0531,0530,6530,8530,856.400
20 mag 202430,0030,9929,6530,9930,992.400
17 mag 202431,6031,6031,4631,4631,462.100
16 mag 202431,6831,6831,6831,6831,684.700
15 mag 202431,8231,8231,3831,6831,685.300
14 mag 202432,0732,0732,0032,0032,001.100
13 mag 202432,6232,6232,5332,5532,551.600
10 mag 202433,1033,1033,1033,1033,102.300
09 mag 202433,4433,4433,4433,4433,442.200
08 mag 202433,4433,4433,4433,4433,441.800
07 mag 202433,4433,4433,4433,4433,442.100
06 mag 202433,2333,2333,2333,2333,234.300
03 mag 202433,1633,1632,8232,8232,828.100
02 mag 202431,2631,2631,1431,1431,146.800
01 mag 202430,8730,8730,8730,8730,877.800
30 apr 202430,8730,8730,8730,8730,873.000
29 apr 202430,8530,8530,8530,8530,851.800
26 apr 202431,4831,4831,4831,4831,483.800
25 apr 202431,3631,3631,3631,3631,364.300
24 apr 202431,5031,6131,3631,3631,361.400
23 apr 202430,8031,2830,8031,2831,285.300
22 apr 202430,7430,8530,6830,8530,851.800
19 apr 202430,4930,4930,4930,4930,49200
18 apr 202430,0730,0730,0730,0730,077.700
17 apr 202429,7229,7629,7229,7629,762.600
16 apr 202429,4729,5629,4729,5629,56700
15 apr 202429,8529,9929,7029,8029,805.400
12 apr 202430,3530,3529,6229,6429,646.300
11 apr 202429,8030,2329,8030,2330,232.500
10 apr 202430,6530,6530,6530,6530,654.100
09 apr 202430,6530,6530,6530,6530,652.600
08 apr 202430,4930,7130,4930,7130,711.600
05 apr 202430,9230,9230,8030,8030,802.700
04 apr 202430,6330,6330,3630,3630,361.900
03 apr 202430,8130,8130,7730,7730,774.700
02 apr 202430,5130,8530,5130,8530,851.900
01 apr 202430,5130,5130,5030,5030,505.400
28 mar 202430,6730,6730,6730,6730,676.400
27 mar 202431,3831,3831,1531,1931,194.500
26 mar 202431,4531,8531,3031,4531,451.400
25 mar 202431,4931,4931,4931,4931,491.400
22 mar 202431,7431,7531,6031,6031,601.400
21 mar 202432,0332,0432,0332,0332,031.400
20 mar 202431,7531,7531,7531,7531,751.000
19 mar 202432,0732,0731,7231,8331,833.000
18 mar 202431,7732,1331,7731,9831,988.700
15 mar 202431,5831,5831,5831,5831,58-
14 mar 202431,3131,5831,3131,5831,581.900
13 mar 202431,3031,3231,3031,3231,321.800
12 mar 202431,4431,5931,4431,4431,441.900
11 mar 202431,6431,7331,6431,6631,662.000
08 mar 202432,2932,2932,2932,2932,29600
07 mar 202432,1032,2932,1032,2932,293.800
06 mar 202431,3631,3631,3631,3631,36900
05 mar 202431,7331,7331,3631,3631,367.800
04 mar 202432,7632,8632,4832,4832,484.700
01 mar 202432,7332,7532,7232,7332,734.000
29 feb 202432,8632,9032,8032,8032,803.100
28 feb 202432,0132,7032,0132,7032,7013.000
27 feb 202432,3432,3432,3432,3432,344.900
26 feb 202431,9331,9331,9331,9331,934.600
23 feb 202431,9331,9331,9331,9331,935.100
22 feb 202430,7531,5230,7531,5231,521.500
21 feb 202430,8330,8330,7330,7330,731.900
20 feb 202430,8030,8030,8030,8030,80500
16 feb 202430,6930,6930,6930,6930,69-
15 feb 202430,6230,6930,6230,6930,693.900
14 feb 202429,4630,5829,4630,5830,585.700
13 feb 202429,0229,6429,0229,4429,444.100
12 feb 202430,5430,5429,2629,2629,267.300
09 feb 202429,0029,0028,6228,6228,6216.600
08 feb 202427,4727,5327,2427,4027,4013.900
07 feb 202428,1628,1628,0728,0728,0714.900
06 feb 202427,8727,8727,8727,8727,876.900
05 feb 202427,9327,9327,6127,6427,649.900
02 feb 202427,5627,8327,5627,7227,725.700
01 feb 202428,3628,3628,0428,0428,0411.900
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...