I mercati dell'Italia chiudono fra 18 minuti

TC Energy Corp (TRS.MU)

Munich - Munich Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
40,47-1,25 (-3,00%)
In data: 08:01AM CEST. Mercato aperto.
Periodo di tempo:
20 set 2023 - 20 set 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
20 set 202440,4740,4740,4740,4740,4711
19 set 202441,7241,7241,7241,7241,72-
18 set 202441,7241,7241,7241,7241,72-
17 set 202441,8541,8541,8541,8541,85-
16 set 202441,7041,7041,7041,7041,70-
13 set 202441,7041,7041,7041,7041,70-
12 set 202441,7041,7041,7041,7041,70-
11 set 202441,7041,7041,7041,7041,70-
10 set 202442,4142,4142,4142,4142,41-
09 set 202441,9741,9741,9741,9741,97-
06 set 202441,9441,9441,9441,9441,94-
05 set 202441,9241,9241,9241,9241,92-
04 set 202441,7641,7641,7641,7641,76-
03 set 202441,7641,7641,7641,7641,76-
02 set 202441,5541,5541,5541,5541,55-
30 ago 202441,1641,1641,1641,1641,16-
29 ago 202440,7540,7540,7540,7540,75-
28 ago 202440,7540,7540,7540,7540,75-
27 ago 202440,5440,5440,5440,5440,54-
26 ago 202440,1940,1940,1940,1940,19-
23 ago 202439,9939,9939,9939,9939,99-
22 ago 202439,7939,7939,7939,7939,79-
21 ago 202440,1540,1540,1540,1540,15-
20 ago 202440,1540,1540,1540,1540,15-
19 ago 202439,9239,9239,9239,9239,92-
16 ago 202439,8239,8239,8239,8239,82-
15 ago 202439,8239,8239,8239,8239,82-
14 ago 202439,8239,8239,8239,8239,82-
13 ago 202439,5539,5539,5539,5539,55-
12 ago 202439,5539,5539,5539,5539,55-
09 ago 202439,6339,6339,6339,6339,63-
08 ago 202439,2939,2939,2939,2939,29-
07 ago 202439,2939,2939,2939,2939,29-
06 ago 202438,7938,7938,7938,7938,79-
05 ago 202439,0739,0739,0739,0739,07-
02 ago 202439,1139,1139,1139,1139,11-
01 ago 202439,0339,0339,0339,0339,03-
31 lug 202438,7638,7638,7638,7638,76-
30 lug 202438,4738,4738,4738,4738,47-
29 lug 202438,4238,4238,4238,4238,42-
26 lug 202438,0838,0838,0838,0838,08-
25 lug 202438,0838,0838,0838,0838,08-
24 lug 202438,0838,0838,0838,0838,08-
23 lug 202438,0838,0838,0838,0838,08-
22 lug 202437,6037,6037,6037,6037,60-
19 lug 202436,8336,8336,8336,8336,83-
18 lug 202436,5536,5536,5536,5536,55-
17 lug 202436,4036,4036,4036,4036,40-
16 lug 202435,7135,7135,7135,7135,71-
15 lug 202435,6535,6535,6535,6535,65-
12 lug 202435,5635,5635,5635,5635,56-
11 lug 202435,3735,3735,3735,3735,37-
10 lug 202434,7434,7434,7434,7434,74-
09 lug 202434,8134,8134,8134,8134,81-
08 lug 202435,1135,1135,1135,1135,11-
05 lug 202435,2935,2935,2935,2935,29-
04 lug 202435,2935,2935,2935,2935,29-
03 lug 202435,2035,2035,2035,2035,20-
02 lug 202435,2035,2035,2035,2035,20-
01 lug 202435,4635,4635,4635,4635,46-
28 giu 202435,7635,7635,7635,7635,76-
28 giu 20240.96 Dividendo
27 giu 202436,2436,2436,2436,2435,28-
26 giu 202436,5136,5136,5136,5135,54-
25 giu 202436,2236,2236,2236,2235,27-
24 giu 202435,8135,8135,8135,8134,87-
21 giu 202435,6735,6735,6735,6734,73-
20 giu 202435,6735,6735,6735,6734,73-
19 giu 202435,6735,6735,6735,6734,73-
18 giu 202435,7835,7835,7835,7834,83-
17 giu 202436,2936,2936,2936,2935,33-
14 giu 202436,2936,2936,2936,2935,33-
13 giu 202436,3336,3336,3336,3335,36-
12 giu 202436,3336,3336,3336,3335,36-
11 giu 202436,4036,4036,4036,4035,44-
10 giu 202436,6736,6736,6736,6735,70-
07 giu 202436,6736,6736,6736,6735,70-
06 giu 202436,4636,4636,4636,4635,49-
05 giu 202435,2935,2935,2935,2934,36-
04 giu 202435,2635,2635,2635,2634,32-
03 giu 202435,2635,2635,2635,2634,33-
31 mag 202435,0135,0135,0135,0134,09-
30 mag 202435,0135,0135,0135,0134,09-
29 mag 202435,4935,4935,4935,4934,55-
28 mag 202435,8035,8035,8035,8034,85-
27 mag 202435,4635,4635,4635,4634,52-
24 mag 202435,4635,4635,4635,4634,52-
23 mag 202435,8835,8835,8835,8834,93-
22 mag 202435,8835,8835,8835,8834,93-
21 mag 202435,8835,8835,8835,8834,93-
20 mag 202435,8835,8835,8835,8834,93-
17 mag 202435,8835,8835,8835,8834,93-
16 mag 202435,8535,8535,8535,8534,90-
15 mag 202435,8535,8535,8535,8534,90-
14 mag 202435,8535,8535,8535,8534,90-
13 mag 202435,8535,8535,8535,8534,90-
10 mag 202435,4935,5535,4935,5534,6111
09 mag 202435,1035,1035,1035,1034,18-
08 mag 202434,8134,8134,8134,8133,88-
07 mag 202434,8134,8134,8134,8133,88-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...