Italia markets close in 2 hours 7 minutes

TC Energy Corp (TRS.MU)

Munich - Munich Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
36,83+0,28 (+0,78%)
In data: 08:03AM CEST. Mercato aperto.
Periodo di tempo:
19 lug 2023 - 19 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
19 lug 202436,8336,8336,8336,8336,8311
18 lug 202436,5536,5536,5536,5536,55-
17 lug 202436,4036,4036,4036,4036,40-
16 lug 202435,7135,7135,7135,7135,71-
15 lug 202435,6535,6535,6535,6535,65-
12 lug 202435,5635,5635,5635,5635,56-
11 lug 202435,3735,3735,3735,3735,37-
10 lug 202434,7434,7434,7434,7434,74-
09 lug 202434,8134,8134,8134,8134,81-
08 lug 202435,1135,1135,1135,1135,11-
05 lug 202435,2935,2935,2935,2935,29-
04 lug 202435,2935,2935,2935,2935,29-
03 lug 202435,2035,2035,2035,2035,20-
02 lug 202435,2035,2035,2035,2035,20-
01 lug 202435,4635,4635,4635,4635,46-
28 giu 202435,7635,7635,7635,7635,76-
28 giu 20240.96 Dividendo
27 giu 202436,2436,2436,2436,2435,28-
26 giu 202436,5136,5136,5136,5135,54-
25 giu 202436,2236,2236,2236,2235,27-
24 giu 202435,8135,8135,8135,8134,87-
21 giu 202435,6735,6735,6735,6734,73-
20 giu 202435,6735,6735,6735,6734,73-
19 giu 202435,6735,6735,6735,6734,73-
18 giu 202435,7835,7835,7835,7834,83-
17 giu 202436,2936,2936,2936,2935,33-
14 giu 202436,2936,2936,2936,2935,33-
13 giu 202436,3336,3336,3336,3335,36-
12 giu 202436,3336,3336,3336,3335,36-
11 giu 202436,4036,4036,4036,4035,44-
10 giu 202436,6736,6736,6736,6735,70-
07 giu 202436,6736,6736,6736,6735,70-
06 giu 202436,4636,4636,4636,4635,49-
05 giu 202435,2935,2935,2935,2934,36-
04 giu 202435,2635,2635,2635,2634,32-
03 giu 202435,2635,2635,2635,2634,33-
31 mag 202435,0135,0135,0135,0134,09-
30 mag 202435,0135,0135,0135,0134,09-
29 mag 202435,4935,4935,4935,4934,55-
28 mag 202435,8035,8035,8035,8034,85-
27 mag 202435,4635,4635,4635,4634,52-
24 mag 202435,4635,4635,4635,4634,52-
23 mag 202435,8835,8835,8835,8834,93-
22 mag 202435,8835,8835,8835,8834,93-
21 mag 202435,8835,8835,8835,8834,93-
20 mag 202435,8835,8835,8835,8834,93-
17 mag 202435,8835,8835,8835,8834,93-
16 mag 202435,8535,8535,8535,8534,90-
15 mag 202435,8535,8535,8535,8534,90-
14 mag 202435,8535,8535,8535,8534,90-
13 mag 202435,8535,8535,8535,8534,90-
10 mag 202435,4935,5535,4935,5534,6111
09 mag 202435,1035,1035,1035,1034,18-
08 mag 202434,8134,8134,8134,8133,88-
07 mag 202434,8134,8134,8134,8133,88-
06 mag 202434,7634,7634,7634,7633,84-
03 mag 202433,7933,7933,7933,7932,90-
02 mag 202433,5233,5233,5233,5232,63-
30 apr 202433,5333,5333,5333,5332,65-
29 apr 202433,5333,5333,5333,5332,65-
26 apr 202433,5333,5333,5333,5332,65-
25 apr 202433,5333,5333,5333,5332,65-
24 apr 202433,5333,5333,5333,5332,65-
23 apr 202433,5333,5333,5333,5332,65-
22 apr 202433,3033,3033,3033,3032,42-
19 apr 202433,3033,3033,3033,3032,42-
18 apr 202433,0333,0333,0333,0332,16-
17 apr 202433,2333,2333,2333,2332,35-
16 apr 202433,8733,8733,8733,8732,97-
15 apr 202434,0334,0334,0334,0333,12-
12 apr 202434,5434,5434,5434,5433,63-
11 apr 202434,7434,7434,7434,7433,82-
10 apr 202435,3535,3535,3535,3534,41-
09 apr 202435,2135,2135,2135,2134,27-
08 apr 202435,2135,2135,2135,2134,27-
05 apr 202436,0136,0136,0136,0135,06-
04 apr 202436,4436,4436,4436,4435,48-
03 apr 202437,3137,3137,3137,3136,32-
02 apr 202437,3537,3537,3537,3536,36-
28 mar 202436,7636,7636,7636,7635,79-
27 mar 202436,8336,8336,8336,8335,85-
27 mar 20240.96 Dividendo
26 mar 202437,2837,2837,2837,2835,35-
25 mar 202437,2837,2837,2837,2835,35-
22 mar 202437,1237,1237,1237,1235,20-
21 mar 202436,7936,7936,7936,7934,90-
20 mar 202437,0337,0337,0337,0335,12-
19 mar 202437,0337,0337,0337,0335,12-
18 mar 202437,0337,0337,0337,0335,12-
15 mar 202437,0337,0337,0337,0335,12-
14 mar 202437,2637,2637,2637,2635,33-
13 mar 202437,1337,1337,1337,1335,22-
12 mar 202437,0237,0237,0237,0235,11-
11 mar 202436,6336,6336,6336,6334,75-
08 mar 202436,6336,6336,6336,6334,75-
07 mar 202436,6236,6236,6236,6234,73-
06 mar 202436,6236,6236,6236,6234,73-
05 mar 202436,4936,4936,4936,4934,61-
04 mar 202436,4936,4936,4936,4934,61-
01 mar 202436,4436,4436,4436,4434,57-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...