Italia markets closed

TC Energy Corp (TRS.MU)

Munich - Munich Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
35,32+0,17 (+0,47%)
Alla chiusura: 08:02AM CET
Periodo di tempo:
10 dic 2022 - 10 dic 2023
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
08 dic 202335,3235,3235,3235,3235,32-
07 dic 202335,1535,1535,1535,1535,15-
06 dic 202334,9934,9934,9934,9934,99-
05 dic 202334,9934,9934,9934,9934,99-
04 dic 202334,4934,4934,4934,4934,49-
01 dic 202334,3534,3534,3534,3534,35-
30 nov 202333,7933,7933,7933,7933,79-
29 nov 202333,7933,7933,7933,7933,79-
28 nov 202333,6533,6533,6533,6533,65-
27 nov 202333,8733,8733,8733,8733,87-
24 nov 202333,8733,8733,8733,8733,87-
23 nov 202333,7833,7833,7833,7833,78-
22 nov 202333,7033,7033,7033,7033,70-
21 nov 202333,5833,5833,5833,5833,58-
20 nov 202333,5833,5833,5833,5833,58-
17 nov 202333,4833,4833,4833,4833,48-
16 nov 202333,5933,5933,5933,5933,59-
15 nov 202333,5933,5933,5933,5933,59-
14 nov 202333,5933,5933,5933,5933,59-
13 nov 202333,5933,5933,5933,5933,59-
10 nov 202333,9233,9233,9233,9233,92-
09 nov 202333,9233,9233,9233,9233,92-
08 nov 202333,9233,9233,9233,9233,92-
07 nov 202333,9233,9233,9233,9233,92-
06 nov 202333,9933,9933,9933,9933,99-
03 nov 202333,9933,9933,9933,9933,99-
02 nov 202332,9932,9932,9932,9932,99-
01 nov 202332,4732,4732,4732,4732,47-
31 ott 202332,2632,2632,2632,2632,26-
30 ott 202332,1032,1032,1032,1032,10-
27 ott 202332,4132,4132,4132,4132,41-
26 ott 202332,3132,3132,3132,3132,31-
25 ott 202331,9731,9731,9731,9731,97-
24 ott 202331,9731,9731,9731,9731,97-
23 ott 202332,1232,1232,1232,1232,12-
20 ott 202332,8132,8132,8132,8132,81-
19 ott 202332,9932,9932,9932,9932,99-
18 ott 202333,2833,2833,2833,2833,28-
17 ott 202333,2833,2833,2833,2833,28-
16 ott 202333,1333,1333,1333,1333,13-
13 ott 202332,8332,8332,8332,8332,83-
12 ott 202332,6332,6332,6332,6332,63-
11 ott 202332,4632,4632,4632,4632,46-
10 ott 202332,0032,0032,0032,0032,00-
09 ott 202332,0032,0032,0032,0032,00-
06 ott 202331,5031,5031,5031,5031,50-
05 ott 202331,4231,4231,4231,4231,42-
04 ott 202331,9731,9731,9731,9731,97-
03 ott 202331,9731,9731,9731,9731,97-
02 ott 202332,7432,7432,7432,7432,74-
29 set 202332,8732,8732,8732,8732,87-
28 set 202334,0034,0034,0034,0034,00-
28 set 20230.93 Dividendo
27 set 202334,0434,0434,0434,0433,11-
26 set 202334,2234,2234,2234,2233,28-
25 set 202334,2234,2234,2234,2233,28-
22 set 202334,2234,2234,2234,2233,28-
21 set 202335,0535,0535,0535,0534,09-
20 set 202335,0535,0535,0535,0534,09-
19 set 202335,0635,0635,0635,0634,11-
18 set 202335,0635,0635,0635,0634,11-
15 set 202335,0635,0635,0635,0634,11-
14 set 202333,7733,7733,7733,7732,85-
13 set 202333,7233,7233,7233,7232,79-
12 set 202333,4933,4933,4933,4932,58-
11 set 202333,3333,3333,3333,3332,42-
08 set 202333,1533,1533,1533,1532,24-
07 set 202333,2433,2433,2433,2432,33-
06 set 202333,6733,6733,6733,6732,75-
05 set 202333,6033,6033,6033,6032,68-
04 set 202333,5133,5133,5133,5132,60-
01 set 202333,1833,1833,1833,1832,27-
31 ago 202333,0833,0833,0833,0832,18-
30 ago 202333,0333,0333,0333,0332,13-
29 ago 202332,7632,7632,7632,7631,86-
28 ago 202332,6932,6932,6932,6931,80-
25 ago 202332,6932,6932,6932,6931,80-
24 ago 202332,6932,6932,6932,6931,80-
23 ago 202332,6932,6932,6932,6931,80-
22 ago 202332,8732,8732,8732,8731,97-
21 ago 202332,8732,8732,8732,8731,97-
18 ago 202332,8732,8732,8732,8731,97-
17 ago 202332,8732,8732,8732,8731,97-
16 ago 202332,8732,8732,8732,8731,97-
15 ago 202333,2733,2733,2733,2732,36-
14 ago 202333,2733,2733,2733,2732,36-
11 ago 202333,0633,0633,0633,0632,15-
10 ago 202333,0633,0633,0633,0632,15-
09 ago 202332,7832,7832,7832,7831,89-
08 ago 202332,6132,6132,6132,6131,72-
07 ago 2023------
04 ago 202332,9832,9832,9832,9832,08-
03 ago 202332,7232,7232,7232,7231,83-
02 ago 202332,4032,4032,4032,4031,51-
01 ago 202332,4032,4032,4032,4031,51-
31 lug 202331,0031,0031,0031,0030,15-
28 lug 202333,3133,3133,3133,3132,40-
27 lug 202333,3833,3833,3133,3132,40-
26 lug 202333,3833,3833,3833,3832,46-
25 lug 202335,0835,0835,0835,0834,12-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...