TRS.MU - TC Energy Corp

Munich - Munich Prezzo differito. Valuta in EUR.
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
07 giu 202338,2238,2238,2238,2238,22600
06 giu 202338,1738,1738,1738,1738,17-
05 giu 202338,3838,3838,3838,3838,38-
02 giu 202337,0337,0337,0337,0337,03-
01 giu 2023------
31 mag 202336,8336,8336,8336,8336,83-
30 mag 202337,0437,0437,0437,0437,04-
29 mag 202336,9236,9236,9236,9236,92-
26 mag 202336,8336,8336,8336,8336,83-
25 mag 202337,2237,2237,2237,2237,22-
24 mag 202337,2237,2237,2237,2237,22-
23 mag 2023------
22 mag 202337,2237,2237,2237,2237,22-
19 mag 202337,2237,2237,2237,2237,22-
18 mag 202337,1937,1937,1937,1937,19-
17 mag 202337,1937,1937,1937,1937,19-
16 mag 202338,0838,0838,0838,0838,08-
15 mag 202337,9337,9337,9337,9337,93-
12 mag 202337,9337,9337,9337,9337,93-
11 mag 202338,0338,0338,0338,0338,03-
10 mag 202338,0338,0338,0338,0338,03-
09 mag 202337,9237,9237,9237,9237,92-
08 mag 202337,7837,7837,7837,7837,78-
05 mag 202336,9636,9636,9636,9636,96-
04 mag 202336,9236,9236,9236,9236,92-
03 mag 202336,9236,9236,9236,9236,92-
02 mag 202337,6037,6037,6037,6037,60-
28 apr 202336,7436,7436,7436,7436,74-
27 apr 202336,6736,6736,6736,6736,67-
26 apr 202336,9936,9936,9936,9936,99-
25 apr 202336,8636,8636,8636,8636,86-
24 apr 202337,5637,5637,5637,5637,56-
21 apr 202338,0338,0338,0338,0338,03-
20 apr 202338,0338,0338,0338,0338,03-
19 apr 202338,2138,2138,2138,2138,21-
18 apr 202338,5338,5338,5338,5338,53-
17 apr 202338,2938,2938,2938,2938,29-
14 apr 202338,2938,2938,2938,2938,29-
13 apr 202337,9737,9737,9737,9737,97-
12 apr 202337,5837,5837,5837,5837,58-
11 apr 2023------
06 apr 202337,0137,0137,0137,0137,01-
05 apr 202336,5236,5236,5236,5236,52-
04 apr 202336,5236,5236,5236,5236,52-
03 apr 202336,5236,5236,5236,5236,52-
31 mar 202335,8535,8535,8535,8535,85-
30 mar 202336,1436,1436,1436,1436,14-
30 mar 20230.93 Dividendo
29 mar 202335,6035,6035,6035,6034,67-
28 mar 202335,3135,3135,3135,3134,38-
27 mar 202335,1135,1135,1135,1134,19-
24 mar 202334,7734,7734,7734,7733,86-
23 mar 202334,9234,9234,9234,9234,01-
22 mar 202335,2035,2035,2035,2034,28-
21 mar 202335,0935,0935,0935,0934,17-
20 mar 202334,6834,6834,6834,6833,77-
17 mar 202335,3835,3835,3835,3834,46-
16 mar 202335,4035,4035,4035,4034,48-
15 mar 202336,9436,9436,9436,9435,97-
14 mar 202336,6336,6336,6336,6335,67-
13 mar 202336,6336,6336,6336,6335,68-
10 mar 202337,4737,4737,4737,4736,49-
09 mar 202338,5038,5038,5038,5037,49-
08 mar 202338,5038,5038,5038,5037,49-
07 mar 202338,5038,5038,5038,5037,49-
06 mar 202338,4938,5038,4938,5037,49600
03 mar 202338,2438,2438,2438,2437,24-
02 mar 202337,8337,8337,8337,8336,85-
01 mar 202337,8337,8337,8337,8336,85-
28 feb 202338,7138,7138,7138,7137,70-
27 feb 202338,8838,8838,8838,8837,87-
24 feb 202338,6138,6138,6138,6137,60-
23 feb 202338,0038,0038,0038,0037,01-
22 feb 202337,9637,9637,9637,9636,97-
21 feb 202339,4139,4139,4139,4138,38-
20 feb 202339,5639,5639,5639,5638,53-
17 feb 202339,5639,5639,5639,5638,53-
16 feb 202339,4339,4339,4339,4338,40-
15 feb 202339,1339,1339,1339,1338,10-
14 feb 202338,6338,6338,6338,6337,63-
13 feb 202338,5138,5138,5138,5137,50-
10 feb 202338,3838,3838,3838,3837,37-
09 feb 202338,6738,6738,6738,6737,65-
08 feb 202338,9938,9938,9938,9937,97-
07 feb 202338,9938,9938,9938,9937,97-
06 feb 202338,6438,6438,6438,6437,63-
03 feb 202338,1238,1238,1238,1237,12-
02 feb 202337,2537,2537,2537,2536,28-
01 feb 202339,3839,3839,3839,3838,35-
31 gen 202339,2639,2639,2639,2638,23-
30 gen 202339,6839,6839,6839,6838,64-
27 gen 202339,5639,5639,5639,5638,53-
26 gen 202338,9738,9738,9738,9737,95-
25 gen 202339,6139,6138,9738,9737,95-
24 gen 202339,7439,7439,7439,7438,71-
23 gen 202339,6339,6339,6339,6338,59-
20 gen 202339,6339,6339,6339,6338,59-
19 gen 202339,6339,6339,6339,6338,59-
18 gen 202339,7239,7239,7239,7238,69-
17 gen 202339,1539,1539,1539,1538,12-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...