Italia markets close in 6 hours 20 minutes

TC Energy Corp (TRS.MU)

Munich - Munich Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
33,530,00 (0,00%)
In data: 08:03AM CEST. Mercato aperto.
Periodo di tempo:
26 apr 2023 - 26 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
26 apr 202433,5333,5333,5333,5333,53250
25 apr 202433,5333,5333,5333,5333,53-
24 apr 202433,5333,5333,5333,5333,53-
23 apr 202433,5333,5333,5333,5333,53-
22 apr 202433,3033,3033,3033,3033,30-
19 apr 202433,3033,3033,3033,3033,30-
18 apr 202433,0333,0333,0333,0333,03-
17 apr 202433,2333,2333,2333,2333,23-
16 apr 202433,8733,8733,8733,8733,87-
15 apr 202434,0334,0334,0334,0334,03-
12 apr 202434,5434,5434,5434,5434,54-
11 apr 202434,7434,7434,7434,7434,74-
10 apr 202435,3535,3535,3535,3535,35-
09 apr 202435,2135,2135,2135,2135,21-
08 apr 202435,2135,2135,2135,2135,21-
05 apr 202436,0136,0136,0136,0136,01-
04 apr 202436,4436,4436,4436,4436,44-
03 apr 202437,3137,3137,3137,3137,31-
02 apr 202437,3537,3537,3537,3537,35-
28 mar 202436,7636,7636,7636,7636,76-
27 mar 202436,8336,8336,8336,8336,83-
27 mar 20240.96 Dividendo
26 mar 202437,2837,2837,2837,2836,32-
25 mar 202437,2837,2837,2837,2836,32-
22 mar 202437,1237,1237,1237,1236,16-
21 mar 202436,7936,7936,7936,7935,85-
20 mar 202437,0337,0337,0337,0336,07-
19 mar 202437,0337,0337,0337,0336,07-
18 mar 202437,0337,0337,0337,0336,07-
15 mar 202437,0337,0337,0337,0336,07-
14 mar 202437,2637,2637,2637,2636,30-
13 mar 202437,1337,1337,1337,1336,18-
12 mar 202437,0237,0237,0237,0236,07-
11 mar 202436,6336,6336,6336,6335,69-
08 mar 202436,6336,6336,6336,6335,69-
07 mar 202436,6236,6236,6236,6235,67-
06 mar 202436,6236,6236,6236,6235,67-
05 mar 202436,4936,4936,4936,4935,56-
04 mar 202436,4936,4936,4936,4935,56-
01 mar 202436,4436,4436,4436,4435,51-
29 feb 202436,4236,4236,4236,4235,48-
28 feb 202436,4236,4236,4236,4235,48-
27 feb 202436,4236,4236,4236,4235,48-
26 feb 202436,6136,6136,6136,6135,67-
23 feb 202436,6136,6136,6136,6135,67-
22 feb 202436,5836,5836,5836,5835,63-
21 feb 202436,5536,5536,5536,5535,61-
20 feb 202436,5236,5236,5236,5235,58-
19 feb 202436,4036,4036,4036,4035,46-
16 feb 202435,7135,7135,7135,7134,79-
15 feb 202435,1135,1135,1135,1134,21-
14 feb 202435,2335,2335,2335,2334,32-
13 feb 202435,4435,4435,4435,4434,53-
12 feb 202434,9034,9034,7734,7733,87250
09 feb 202434,9034,9034,9034,9034,00-
08 feb 202435,1835,1835,1835,1834,27-
07 feb 202435,4735,4735,4735,4734,55-
06 feb 202435,4735,4735,4735,4734,55-
05 feb 202436,4836,4836,4836,4835,54-
02 feb 202436,6036,6036,6036,6035,66-
01 feb 202436,6036,6036,6036,6035,66-
31 gen 202436,6036,6036,6036,6035,66-
30 gen 202436,4536,4536,4536,4535,51-
29 gen 202436,1736,1736,1736,1735,24-
26 gen 202435,6535,6535,6535,6534,73-
25 gen 202435,3835,3835,3835,3834,47-
24 gen 202435,7435,7435,7435,7434,81-
23 gen 202435,5635,5635,5635,5634,65-
22 gen 202435,5635,5635,5635,5634,65-
19 gen 202435,8335,8335,8335,8334,91-
18 gen 202435,9435,9435,9435,9435,02-
17 gen 202436,3136,3136,3136,3135,37-
16 gen 202436,3136,3136,3136,3135,37-
15 gen 202436,3136,3136,3136,3135,37-
12 gen 202436,3136,3136,3136,3135,37-
11 gen 202436,4036,4036,4036,4035,46-
10 gen 202436,4136,4136,4136,4135,47-
09 gen 202436,4136,4136,4136,4135,47-
08 gen 202436,2436,2436,2436,2435,31-
05 gen 202436,2436,2436,2436,2435,31-
04 gen 202436,0436,0436,0436,0435,11-
03 gen 202435,6535,6535,6535,6534,74-
02 gen 202435,5435,5435,5435,5434,63-
29 dic 202335,5435,5435,5435,5434,63-
28 dic 202336,2336,2336,2336,2335,30-
28 dic 20230.93 Dividendo
27 dic 202336,6036,6036,6036,6034,75-
22 dic 202336,0836,0836,0836,0834,26-
21 dic 202335,7535,7535,7535,7533,94-
20 dic 202335,7535,7535,7535,7533,94-
19 dic 202335,5335,5335,5335,5333,73-
18 dic 202335,5335,5335,5335,5333,73-
15 dic 202335,4435,4435,4435,4433,65-
14 dic 202335,4035,4035,4035,4033,61-
13 dic 202335,3635,3635,3635,3633,57-
12 dic 202335,6335,6335,6335,6333,83-
11 dic 202335,3235,3235,3235,3233,54-
08 dic 202335,3235,3235,3235,3233,54-
07 dic 202335,1535,1535,1535,1533,38-
06 dic 202334,9934,9934,9934,9933,22-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...