Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TRS240621C00020000 | 2024-05-13 12:35PM EDT | 20.00 | 7.70 | 5.00 | 8.50 | 0.00 | - | 1 | 1 | 294.92% |
TRS240621C00022500 | 2024-06-04 10:38AM EDT | 22.50 | 4.05 | 1.10 | 5.40 | 0.00 | - | 1 | 1 | 108.40% |
TRS240621C00025000 | 2024-06-14 10:00AM EDT | 25.00 | 0.66 | 0.00 | 3.00 | -0.82 | -55.41% | 2 | 104 | 100.20% |
TRS240621C00030000 | 2024-05-21 3:57PM EDT | 30.00 | 0.38 | 0.00 | 0.25 | 0.00 | - | 21 | 52 | 93.75% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TRS240621P00017500 | 2024-05-01 9:42AM EDT | 17.50 | 0.75 | 0.00 | 0.75 | 0.00 | - | - | 0 | 244.14% |
TRS240621P00022500 | 2024-01-22 10:35AM EDT | 22.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 16 | 16 | 25.00% |
TRS240621P00025000 | 2024-05-30 11:43AM EDT | 25.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 72.66% |