Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 12.50 | 0.36 | 0.00 | - | 5 | 92 |
- | - | - | - | - | 15.00 | 0.09 | 0.00 | - | 4 | 0 |
- | - | - | - | - | 17.50 | 0.15 | 0.00 | - | 2 | 117 |
7.90 | 0.00 | - | 5 | 22 | 20.00 | 0.46 | 0.00 | - | 39 | 0 |
7.15 | 0.00 | - | 6 | 0 | 22.50 | 0.88 | 0.00 | - | 1 | 671 |
5.50 | 0.00 | - | 1 | 103 | 25.00 | 1.69 | 0.00 | - | 5 | 0 |
4.30 | 0.00 | - | 19 | 763 | 27.50 | 2.68 | 0.00 | - | 5 | 0 |
3.00 | 0.00 | - | 6 | 5,605 | 30.00 | 4.00 | 0.00 | - | 1 | 5,430 |
2.23 | 0.00 | - | 8 | 0 | 32.50 | 5.60 | 0.00 | - | 1 | 135 |
1.60 | 0.00 | - | 15 | 1,046 | 35.00 | 7.80 | 0.00 | - | 22 | 27 |
1.45 | 0.00 | - | 15 | 326 | 37.50 | 9.90 | 0.00 | - | 1 | 0 |
0.90 | 0.00 | - | 1 | 189 | 40.00 | 13.30 | 0.00 | - | 2 | 0 |
0.75 | 0.00 | - | 2 | 41 | 42.50 | 20.50 | 0.00 | - | 1 | 0 |
0.70 | 0.00 | - | 1 | 184 | 45.00 | 16.51 | 0.00 | - | - | 1 |
0.50 | 0.00 | - | 1 | 4 | 47.50 | - | - | - | - | - |
0.35 | 0.00 | - | 15 | 300 | 50.00 | 23.00 | 0.00 | - | 1 | 1 |