Italia markets close in 5 hours 17 minutes
FTSE MIB
33.388,78 -327,76 (-0,97%) Dow Jones
39.169,52 +50,66 (+0,13%) Nasdaq
17.879,30 +146,70 (+0,83%) Nikkei 225
40.074,69 +443,63 (+1,12%) Petrolio
83,94 +0,56 (+0,67%) Bitcoin EUR
58.299,81 -393,00 (-0,67%)
Trupanion, Inc. (TRUP)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
16 gennaio 2026
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.18 | 0.00 | - | 1 | 0 | 12.50 | 1.65 | 0.00 | - | 1 | 0 |
| 16.77 | 0.00 | - | 1 | 1 | 15.00 | 2.44 | 0.00 | - | 2 | 0 |
| 10.87 | 0.00 | - | 1 | 1 | 17.50 | 4.00 | 0.00 | - | 1 | 3 |
| 16.40 | 0.00 | - | 1 | 83 | 20.00 | 5.00 | 0.00 | - | 2 | 0 |
| 11.50 | 0.00 | - | 3 | 0 | 22.50 | 7.30 | 0.00 | - | 6 | 2 |
| 8.19 | 0.00 | - | 10 | 0 | 25.00 | 7.40 | 0.00 | - | 1 | 28 |
| 8.52 | 0.00 | - | 1 | 3 | 27.50 | 9.35 | 0.00 | - | 1 | 0 |
| 10.00 | 0.00 | - | 1 | 0 | 30.00 | 10.84 | 0.00 | - | 11 | 0 |
| 11.30 | 0.00 | - | 2 | 14 | 32.50 | 13.21 | 0.00 | - | 10 | 10 |
| 8.20 | 0.00 | - | 3 | 0 | 35.00 | 14.50 | 0.00 | - | 1 | 1 |
| 3.60 | 0.00 | - | 2 | 1 | 37.50 | 14.98 | 0.00 | - | 1 | 0 |
| 9.29 | 0.00 | - | 10 | 69 | 40.00 | 16.70 | 0.00 | - | 2 | 9 |
| 3.50 | 0.00 | - | 15 | 12 | 42.50 | 20.23 | 0.00 | - | 2 | 0 |
| 8.10 | 0.00 | - | - | 10 | 45.00 | 20.90 | 0.00 | - | 1 | 0 |
| 6.50 | 0.00 | - | 75 | 85 | 47.50 | 25.80 | 0.00 | - | 1 | 0 |
| 5.85 | 0.00 | - | 3 | 22 | 50.00 | 26.45 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.