Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TRUP260116C00012500 | 2024-06-12 12:41PM EDT | 2026-01-16 | 17.18 | 16.00 | 21.00 | 0.00 | - | 1 | 11 | 69.87% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TRUP240816P00012500 | 2024-06-27 11:29AM EDT | 2024-08-16 | 0.36 | 0.00 | 2.15 | +0.28 | +350.00% | 5 | 97 | 218.26% |
TRUP241115P00012500 | 2024-05-07 11:48AM EDT | 2024-11-15 | 0.65 | 0.10 | 0.35 | 0.00 | - | 5 | 6 | 86.13% |
TRUP250117P00012500 | 2024-06-27 12:44PM EDT | 2025-01-17 | 0.40 | 0.05 | 1.00 | -0.10 | -20.00% | 5 | 179 | 87.35% |
TRUP250718P00012500 | 2024-04-05 11:01AM EDT | 2025-07-18 | 2.16 | 2.30 | 2.55 | 0.00 | - | 5 | 33 | 107.64% |
TRUP260116P00012500 | 2024-06-06 3:59PM EDT | 2026-01-16 | 1.65 | 1.40 | 4.00 | 0.00 | - | 1 | 107 | 93.26% |