Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TRUP250117C00015000 | 2024-02-22 4:06PM EDT | 2025-01-17 | 11.45 | 11.50 | 13.50 | 0.00 | - | 1 | 8 | 0.00% |
TRUP260116C00015000 | 2024-05-22 3:05PM EDT | 2026-01-16 | 16.77 | 12.60 | 17.30 | 0.00 | - | 1 | 1 | 76.59% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TRUP240816P00015000 | 2024-06-25 3:59PM EDT | 2024-08-16 | 0.09 | 0.05 | 2.25 | 0.00 | - | 4 | 462 | 183.98% |
TRUP241115P00015000 | 2024-06-27 12:44PM EDT | 2024-11-15 | 0.51 | 0.15 | 2.55 | -1.34 | -72.43% | 3 | 28 | 116.06% |
TRUP250117P00015000 | 2024-06-27 3:34PM EDT | 2025-01-17 | 0.30 | 0.25 | 1.45 | -0.60 | -66.67% | 2 | 288 | 82.32% |
TRUP250718P00015000 | 2024-06-25 12:17PM EDT | 2025-07-18 | 1.89 | 1.30 | 3.90 | 0.00 | - | 1 | 41 | 92.29% |
TRUP260116P00015000 | 2024-06-12 9:31AM EDT | 2026-01-16 | 2.44 | 2.00 | 5.00 | 0.00 | - | 2 | 12 | 88.28% |