Italia markets open in 3 hours 58 minutes
Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.727,91 +386,37 (+0,98%) EUR/USD
1,0696 -0,0013 (-0,12%) Bitcoin EUR
57.642,39 +627,71 (+1,10%) CMC Crypto 200
1.286,44 +20,30 (+1,60%)
Trupanion, Inc. (TRUP)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:20.00
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TRUP240816C00020000 | 2024-06-25 12:24PM EDT | 2024-08-16 | 7.90 | 8.10 | 12.10 | 0.00 | - | 5 | 22 | 88.48% |
| TRUP241115C00020000 | 2024-05-15 10:11AM EDT | 2024-11-15 | 11.60 | 8.40 | 9.30 | 0.00 | - | 5 | 34 | 0.00% |
| TRUP250117C00020000 | 2024-05-20 1:32PM EDT | 2025-01-17 | 12.45 | 9.50 | 10.70 | 0.00 | - | 10 | 84 | 58.20% |
| TRUP250718C00020000 | 2024-05-22 11:39AM EDT | 2025-07-18 | 14.50 | 9.90 | 13.90 | 0.00 | - | 2 | 0 | 58.98% |
| TRUP260116C00020000 | 2024-05-17 9:40AM EDT | 2026-01-16 | 16.40 | 9.10 | 12.90 | 0.00 | - | 1 | 83 | 59.01% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TRUP240719P00020000 | 2024-06-24 11:26AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.45 | 0.00 | - | 1 | 44 | 111.72% |
| TRUP240816P00020000 | 2024-06-27 12:40PM EDT | 2024-08-16 | 0.48 | 0.25 | 1.00 | +0.08 | +20.00% | 28 | 367 | 98.44% |
| TRUP241115P00020000 | 2024-06-27 11:13AM EDT | 2024-11-15 | 1.64 | 1.05 | 2.85 | +0.09 | +5.81% | 1 | 40 | 91.33% |
| TRUP250117P00020000 | 2024-06-10 10:41AM EDT | 2025-01-17 | 2.55 | 0.65 | 4.20 | 0.00 | - | 2 | 1,099 | 84.42% |
| TRUP250718P00020000 | 2024-06-27 11:52AM EDT | 2025-07-18 | 3.74 | 3.20 | 4.10 | +0.14 | +3.89% | 3 | 50 | 76.66% |
| TRUP260116P00020000 | 2024-06-07 2:35PM EDT | 2026-01-16 | 5.00 | 3.20 | 6.20 | 0.00 | - | 2 | 17 | 73.76% |
© 2024 Yahoo. Tutti i diritti riservati.