Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TRUP250117C00022500 | 2024-05-15 10:04AM EDT | 2025-01-17 | 10.60 | 7.10 | 8.30 | 0.00 | - | 10 | 12 | 0.00% |
TRUP250221C00022500 | 2024-06-27 9:30AM EDT | 2025-02-21 | 10.50 | 14.50 | 17.20 | 0.00 | - | - | 1 | 0.00% |
TRUP260116C00022500 | 2024-06-12 1:47PM EDT | 2026-01-16 | 11.50 | 12.10 | 15.40 | 0.00 | - | 3 | 2 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TRUP241018P00022500 | 2024-09-16 12:47PM EDT | 2024-10-18 | 0.06 | 0.00 | 1.45 | 0.00 | - | - | 2 | 208.98% |
TRUP241115P00022500 | 2024-09-27 2:58PM EDT | 2024-11-15 | 0.38 | 0.10 | 0.75 | +0.13 | +52.00% | 1 | 201 | 119.53% |
TRUP250117P00022500 | 2024-09-19 1:28PM EDT | 2025-01-17 | 0.81 | 0.25 | 2.80 | 0.00 | - | 5 | 286 | 113.72% |
TRUP250221P00022500 | 2024-07-02 1:57PM EDT | 2025-02-21 | 3.90 | 1.45 | 2.80 | 0.00 | - | - | 1 | 112.04% |
TRUP250718P00022500 | 2024-09-16 12:30PM EDT | 2025-07-18 | 2.70 | 2.00 | 4.10 | 0.00 | - | 12 | 49 | 91.97% |
TRUP260116P00022500 | 2024-05-15 12:06PM EDT | 2026-01-16 | 7.30 | 4.70 | 8.60 | 0.00 | - | 6 | 2 | 107.94% |