Italia markets open in 3 hours 55 minutes
Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.727,91 +386,37 (+0,98%) EUR/USD
1,0696 -0,0013 (-0,12%) Bitcoin EUR
57.650,89 +630,41 (+1,11%) CMC Crypto 200
1.286,44 +20,30 (+1,60%)
Trupanion, Inc. (TRUP)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:30.00
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TRUP240719C00030000 | 2024-06-27 3:56PM EDT | 2024-07-19 | 2.05 | 2.00 | 2.50 | +0.17 | +9.04% | 90 | 258 | 82.81% |
| TRUP240816C00030000 | 2024-06-26 2:07PM EDT | 2024-08-16 | 3.19 | 3.60 | 3.90 | 0.00 | - | 11 | 5,606 | 89.36% |
| TRUP241115C00030000 | 2024-06-12 9:31AM EDT | 2024-11-15 | 8.13 | 5.30 | 6.00 | 0.00 | - | 10 | 118 | 79.47% |
| TRUP250117C00030000 | 2024-06-13 9:45AM EDT | 2025-01-17 | 5.00 | 6.00 | 8.30 | 0.00 | - | 1 | 167 | 83.59% |
| TRUP250718C00030000 | 2024-02-27 4:10PM EDT | 2025-07-18 | 8.60 | 7.00 | 9.50 | 0.00 | - | 2 | 4 | 70.29% |
| TRUP260116C00030000 | 2024-06-06 3:50PM EDT | 2026-01-16 | 10.00 | 10.00 | 13.00 | 0.00 | - | 1 | 18 | 82.04% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TRUP240719P00030000 | 2024-06-27 2:09PM EDT | 2024-07-19 | 2.80 | 2.40 | 2.75 | +0.45 | +19.15% | 20 | 225 | 82.32% |
| TRUP240816P00030000 | 2024-06-26 3:48PM EDT | 2024-08-16 | 3.84 | 3.90 | 4.30 | 0.00 | - | 10 | 5,430 | 89.60% |
| TRUP241115P00030000 | 2024-06-03 3:47PM EDT | 2024-11-15 | 6.90 | 5.80 | 8.10 | 0.00 | - | 47 | 46 | 92.92% |
| TRUP250117P00030000 | 2024-05-23 9:35AM EDT | 2025-01-17 | 7.83 | 7.20 | 7.60 | 0.00 | - | 2 | 116 | 82.54% |
| TRUP250718P00030000 | 2024-05-14 1:44PM EDT | 2025-07-18 | 10.00 | 9.10 | 10.80 | 0.00 | - | 2 | 3 | 82.32% |
| TRUP260116P00030000 | 2024-06-20 9:41AM EDT | 2026-01-16 | 10.84 | 8.90 | 12.00 | 0.00 | - | 10 | 20 | 71.57% |
© 2024 Yahoo. Tutti i diritti riservati.