Italia markets open in 3 hours 49 minutes
Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.727,91 +386,37 (+0,98%) EUR/USD
1,0695 -0,0014 (-0,13%) Bitcoin EUR
57.688,23 +697,69 (+1,22%) CMC Crypto 200
1.286,44 +20,30 (+1,60%)
Trupanion, Inc. (TRUP)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:32.50
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TRUP240719C00032500 | 2024-06-27 2:25PM EDT | 2024-07-19 | 1.32 | 1.05 | 1.60 | +0.27 | +25.71% | 216 | 311 | 82.03% |
| TRUP240816C00032500 | 2024-06-26 12:17PM EDT | 2024-08-16 | 2.50 | 2.75 | 3.00 | 0.00 | - | 4 | 679 | 90.72% |
| TRUP241115C00032500 | 2024-06-12 10:15AM EDT | 2024-11-15 | 4.80 | 4.50 | 5.10 | 0.00 | - | 1 | 2 | 80.22% |
| TRUP250117C00032500 | 2024-05-21 12:35PM EDT | 2025-01-17 | 6.26 | 4.10 | 4.50 | 0.00 | - | 5 | 106 | 61.04% |
| TRUP250718C00032500 | 2024-05-15 1:46PM EDT | 2025-07-18 | 6.52 | 4.80 | 7.90 | 0.00 | - | 1 | 1 | 61.32% |
| TRUP260116C00032500 | 2024-05-16 10:28AM EDT | 2026-01-16 | 11.30 | 5.60 | 8.70 | 0.00 | - | 2 | 14 | 56.07% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TRUP240719P00032500 | 2024-06-27 1:57PM EDT | 2024-07-19 | 4.70 | 4.00 | 4.50 | -0.72 | -13.28% | 1 | 68 | 85.16% |
| TRUP240816P00032500 | 2024-06-26 12:27PM EDT | 2024-08-16 | 5.60 | 5.40 | 5.90 | 0.00 | - | 1 | 135 | 89.26% |
| TRUP241115P00032500 | 2024-06-03 11:52AM EDT | 2024-11-15 | 8.00 | 7.40 | 8.10 | 0.00 | - | 49 | 39 | 81.74% |
| TRUP250117P00032500 | 2024-05-16 3:47PM EDT | 2025-01-17 | 8.80 | 9.60 | 10.10 | 0.00 | - | 2 | 107 | 91.97% |
| TRUP260116P00032500 | 2024-01-03 10:50AM EDT | 2026-01-16 | 13.21 | 12.80 | 14.10 | 0.00 | - | 10 | 10 | 80.80% |
© 2024 Yahoo. Tutti i diritti riservati.