Italia markets open in 3 hours 55 minutes
Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.727,91 +386,37 (+0,98%) EUR/USD
1,0696 -0,0013 (-0,12%) Bitcoin EUR
57.605,78 +602,34 (+1,06%) CMC Crypto 200
1.286,44 +20,30 (+1,60%)
Trupanion, Inc. (TRUP)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:35.00
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TRUP240719C00035000 | 2024-06-27 3:55PM EDT | 2024-07-19 | 0.90 | 0.80 | 1.00 | +0.35 | +63.64% | 924 | 99 | 88.67% |
| TRUP240816C00035000 | 2024-06-27 1:29PM EDT | 2024-08-16 | 1.99 | 0.70 | 3.70 | +0.29 | +17.06% | 25 | 1,040 | 91.99% |
| TRUP241115C00035000 | 2024-06-27 3:07PM EDT | 2024-11-15 | 3.70 | 3.80 | 4.30 | +1.24 | +50.41% | 1 | 25 | 80.42% |
| TRUP250117C00035000 | 2024-05-31 10:43AM EDT | 2025-01-17 | 4.99 | 4.40 | 6.60 | 0.00 | - | 8 | 2,675 | 83.28% |
| TRUP250718C00035000 | 2024-03-26 9:30AM EDT | 2025-07-18 | 5.95 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 3.13% |
| TRUP260116C00035000 | 2024-06-12 1:49PM EDT | 2026-01-16 | 8.20 | 7.80 | 10.50 | 0.00 | - | 3 | 13 | 75.06% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TRUP240719P00035000 | 2024-06-21 11:38AM EDT | 2024-07-19 | 7.80 | 4.40 | 6.70 | 0.00 | - | 1 | 1 | 53.52% |
| TRUP240816P00035000 | 2024-06-03 11:30AM EDT | 2024-08-16 | 7.80 | 5.90 | 9.20 | 0.00 | - | 22 | 27 | 92.24% |
| TRUP241115P00035000 | 2024-06-03 11:26AM EDT | 2024-11-15 | 9.60 | 9.10 | 9.80 | 0.00 | - | 8 | 11 | 81.27% |
| TRUP250117P00035000 | 2024-05-14 12:27PM EDT | 2025-01-17 | 10.20 | 11.30 | 11.70 | 0.00 | - | 118 | 2,647 | 90.77% |
| TRUP250718P00035000 | 2024-05-13 2:19PM EDT | 2025-07-18 | 12.50 | 10.60 | 14.90 | 0.00 | - | 3 | 3 | 76.37% |
| TRUP260116P00035000 | 2024-05-10 2:28PM EDT | 2026-01-16 | 14.50 | 12.50 | 15.80 | 0.00 | - | 1 | 1 | 72.71% |
© 2024 Yahoo. Tutti i diritti riservati.