Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TRUP240719C00037500 | 2024-06-27 1:45PM EDT | 2024-07-19 | 0.50 | 0.45 | 0.80 | +0.25 | +100.00% | 29 | 243 | 94.34% |
TRUP240816C00037500 | 2024-06-26 1:38PM EDT | 2024-08-16 | 2.05 | 1.65 | 2.00 | +0.85 | +70.83% | 35 | 300 | 96.78% |
TRUP250117C00037500 | 2024-02-23 11:56AM EDT | 2025-01-17 | 2.80 | 2.75 | 3.40 | 0.00 | - | 2 | 3 | 63.01% |
TRUP250718C00037500 | 2024-03-08 3:11PM EDT | 2025-07-18 | 7.35 | 2.60 | 7.20 | 0.00 | - | 2 | 2 | 61.01% |
TRUP260116C00037500 | 2024-05-03 12:12PM EDT | 2026-01-16 | 3.60 | 6.20 | 10.50 | 0.00 | - | 2 | 1 | 73.80% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TRUP240816P00037500 | 2024-05-08 1:50PM EDT | 2024-08-16 | 14.21 | 10.50 | 11.40 | 0.00 | - | 1 | 11 | 128.13% |
TRUP260116P00037500 | 2024-06-12 10:28AM EDT | 2026-01-16 | 14.98 | 12.50 | 17.50 | 0.00 | - | 1 | 27 | 65.67% |