Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TRUP240719C00040000 | 2024-06-27 3:49PM EDT | 2024-07-19 | 0.45 | 0.20 | 0.55 | +0.25 | +125.00% | 81 | 24 | 94.82% |
TRUP240816C00040000 | 2024-06-26 3:00PM EDT | 2024-08-16 | 0.90 | 0.55 | 3.40 | 0.00 | - | 1 | 189 | 112.84% |
TRUP241115C00040000 | 2024-05-17 1:48PM EDT | 2024-11-15 | 4.70 | 1.60 | 2.05 | 0.00 | - | 2 | 203 | 64.84% |
TRUP250117C00040000 | 2024-06-07 10:44AM EDT | 2025-01-17 | 3.17 | 2.75 | 5.20 | 0.00 | - | 5 | 214 | 79.91% |
TRUP260116C00040000 | 2024-05-16 11:20AM EDT | 2026-01-16 | 9.29 | 4.80 | 6.80 | 0.00 | - | 10 | 69 | 60.33% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TRUP240816P00040000 | 2024-06-07 2:50PM EDT | 2024-08-16 | 13.30 | 9.80 | 13.90 | 0.00 | - | 2 | 15 | 100.39% |
TRUP250117P00040000 | 2024-02-12 10:51AM EDT | 2025-01-17 | 13.57 | 13.60 | 14.60 | 0.00 | - | 1 | 17 | 77.44% |
TRUP260116P00040000 | 2024-05-16 9:59AM EDT | 2026-01-16 | 16.70 | 17.30 | 20.80 | 0.00 | - | 2 | 9 | 80.22% |