Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TRUP240816C00042500 | 2024-05-28 1:59PM EDT | 2024-08-16 | 0.75 | 0.85 | 2.25 | 0.00 | - | 2 | 41 | 112.06% |
TRUP241115C00042500 | 2024-06-12 10:21AM EDT | 2024-11-15 | 2.48 | 2.25 | 4.60 | 0.00 | - | 3 | 4 | 95.31% |
TRUP250117C00042500 | 2024-06-03 1:24PM EDT | 2025-01-17 | 3.10 | 2.80 | 4.50 | 0.00 | - | 5 | 236 | 81.91% |
TRUP250718C00042500 | 2024-06-05 3:45PM EDT | 2025-07-18 | 5.20 | 3.80 | 7.30 | 0.00 | - | 12 | 64 | 75.42% |
TRUP260116C00042500 | 2024-05-03 9:49AM EDT | 2026-01-16 | 3.50 | 5.00 | 8.40 | 0.00 | - | 15 | 12 | 69.96% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TRUP240816P00042500 | 2024-05-03 9:53AM EDT | 2024-08-16 | 20.50 | 13.30 | 15.70 | 0.00 | - | 1 | 0 | 115.19% |
TRUP260116P00042500 | 2024-06-21 9:45AM EDT | 2026-01-16 | 20.23 | 17.20 | 21.00 | 0.00 | - | 2 | 39 | 67.03% |