Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TRUP240719C00047500 | 2024-05-21 9:49AM EDT | 2024-07-19 | 0.45 | 0.05 | 1.35 | 0.00 | - | 1 | 6 | 153.03% |
TRUP240816C00047500 | 2024-05-28 1:31PM EDT | 2024-08-16 | 0.50 | 0.50 | 1.85 | 0.00 | - | 1 | 4 | 118.65% |
TRUP250117C00047500 | 2024-05-09 3:28PM EDT | 2025-01-17 | 1.17 | 1.80 | 2.15 | 0.00 | - | 5 | 6 | 70.58% |
TRUP260116C00047500 | 2024-01-23 2:51PM EDT | 2026-01-16 | 6.50 | 3.60 | 4.70 | 0.00 | - | 75 | 85 | 58.59% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TRUP260116P00047500 | 2024-06-17 10:29AM EDT | 2026-01-16 | 25.80 | 22.20 | 23.80 | 0.00 | - | 1 | 13 | 65.66% |