Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TRUP241018C00050000 | 2024-09-25 10:54AM EDT | 2024-10-18 | 0.48 | 0.35 | 0.65 | 0.00 | - | 1 | 410 | 61.72% |
TRUP241115C00050000 | 2024-09-13 3:32PM EDT | 2024-11-15 | 5.13 | 2.10 | 2.55 | 0.00 | - | 6 | 50 | 76.81% |
TRUP250117C00050000 | 2024-09-27 2:43PM EDT | 2025-01-17 | 4.18 | 3.70 | 4.20 | +0.08 | +1.95% | 6 | 54 | 68.92% |
TRUP250221C00050000 | 2024-09-26 9:54AM EDT | 2025-02-21 | 5.60 | 3.80 | 5.60 | 0.00 | - | 2 | 29 | 67.22% |
TRUP250718C00050000 | 2024-08-08 2:45PM EDT | 2025-07-18 | 6.21 | 8.70 | 11.40 | 0.00 | - | 1 | 42 | 82.67% |
TRUP260116C00050000 | 2024-07-26 2:44PM EDT | 2026-01-16 | 8.80 | 12.10 | 17.00 | 0.00 | - | 10 | 32 | 88.92% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TRUP241018P00050000 | 2024-09-23 10:50AM EDT | 2024-10-18 | 7.90 | 6.30 | 9.90 | 0.00 | - | 2 | 29 | 72.71% |
TRUP250117P00050000 | 2024-08-30 10:33AM EDT | 2025-01-17 | 9.50 | 11.00 | 11.50 | 0.00 | - | 1 | 19 | 68.95% |
TRUP260116P00050000 | 2024-08-05 10:51AM EDT | 2026-01-16 | 24.52 | 16.90 | 18.30 | 0.00 | - | 22 | 18 | 66.30% |