Italia markets closed

Citigroup Inc (TRVC.MU)

Munich - Munich Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
57,41+0,30 (+0,53%)
In data: 08:00AM CEST. Mercato aperto.
Periodo di tempo:
28 giu 2023 - 28 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 giu 202457,4157,4157,4157,4157,4137
27 giu 202457,1157,1157,1157,1157,11-
26 giu 202457,3857,3857,3857,3857,38-
25 giu 202457,1757,1757,1757,1757,17-
24 giu 202455,9755,9755,9755,9755,97-
21 giu 202456,5056,5055,9455,9455,9437
20 giu 202456,5556,5556,5556,5556,55-
19 giu 202456,5456,5456,5456,5456,54-
18 giu 202456,1056,1056,1056,1056,10-
17 giu 202455,2355,2355,2355,2355,23-
14 giu 202455,8455,8455,8455,8455,84-
13 giu 202455,3755,3755,3755,3755,37-
12 giu 202454,9954,9954,9954,9954,99-
11 giu 202456,8756,8756,8756,8756,87-
10 giu 202457,3357,3357,3357,3357,33-
07 giu 202456,8256,8256,8256,8256,82-
06 giu 202456,6056,6056,6056,6056,60-
05 giu 202456,1656,1656,1656,1656,16-
04 giu 202456,6856,6856,6856,6856,68-
03 giu 202457,3357,3357,3357,3357,33-
31 mag 202457,0357,0357,0357,0357,03-
30 mag 202456,8756,8756,8756,8756,87-
29 mag 202457,2357,2357,2357,2357,23-
28 mag 202458,6358,6358,6358,6358,63-
27 mag 202458,4458,4458,4458,4458,44-
24 mag 202458,2058,2058,2058,2058,20-
23 mag 202458,7858,7858,7858,7858,78-
22 mag 202459,4659,4659,3159,3159,3150
21 mag 202458,0258,0258,0258,0258,02-
20 mag 202459,1259,1259,1259,1259,12-
17 mag 202458,9758,9758,9758,9758,97-
16 mag 202458,9059,0158,9059,0159,018
15 mag 202458,6358,6358,6358,6358,63-
14 mag 202458,7458,7458,7458,7458,74-
13 mag 202459,0059,0059,0059,0059,00-
10 mag 202458,8458,8458,8458,8458,84-
09 mag 202458,1758,1758,1758,1758,17-
08 mag 202457,5657,5657,3357,3357,33110
07 mag 202458,1858,1858,1858,1858,18-
06 mag 202457,0957,0957,0957,0957,09-
03 mag 202456,9157,1456,9157,1457,1490
03 mag 20240.53 Dividendo
02 mag 202457,5157,5157,5157,5156,98-
30 apr 202457,9757,9757,9757,9757,44-
29 apr 202458,3758,3758,3758,3757,83-
26 apr 202457,4957,4957,4957,4956,96-
25 apr 202457,9157,9157,9157,9157,38-
24 apr 202458,4358,4358,4358,4357,89-
23 apr 202457,0457,0457,0457,0456,51-
22 apr 202455,5555,5555,5555,5555,04-
19 apr 202454,3654,3654,3654,3653,86-
18 apr 202454,4054,4054,4054,4053,90-
17 apr 202453,6553,6553,6553,6553,16-
16 apr 202454,8954,8954,8954,8954,38-
15 apr 202456,0456,0456,0456,0455,52-
12 apr 202456,6656,6656,6656,6656,14-
11 apr 202455,7655,9455,7655,9455,4217
10 apr 202456,7456,7456,7456,7456,22-
09 apr 202456,8656,8656,8656,8656,34-
08 apr 202456,7156,7156,7156,7156,19-
05 apr 202456,2456,2456,2456,2455,72-
04 apr 202457,0457,0457,0457,0456,51-
03 apr 202458,1158,1158,1158,1157,57-
02 apr 202458,9258,9258,9258,9258,38-
28 mar 202457,7057,7057,7057,7057,17-
27 mar 202457,1057,1057,1057,1056,57-
26 mar 202456,1556,1556,1556,1555,63-
25 mar 202456,1556,1556,1556,1555,63-
22 mar 202456,6056,6056,6056,6056,08-
21 mar 202455,1055,1055,1055,1054,59-
20 mar 202453,8053,8053,8053,8053,30-
19 mar 202453,7053,7053,7053,7053,21-
18 mar 202452,8052,8052,8052,8052,31-
15 mar 202452,3552,3552,3552,3551,87105
14 mar 202453,2053,2053,2053,2052,71-
13 mar 202452,4552,4552,4552,4551,97-
12 mar 202452,4552,4552,4552,4551,97-
11 mar 202452,4552,4552,4552,4551,97-
08 mar 202452,6052,6052,6052,6052,12-
07 mar 202452,3552,3552,3552,3551,87-
06 mar 202451,8051,8051,8051,8051,32-
05 mar 202451,6051,6051,6051,6051,12-
04 mar 202451,1051,1051,1051,1050,63-
01 mar 202451,1551,1551,1551,1550,68-
29 feb 202450,6050,6050,6050,6050,13-
28 feb 202451,2551,2551,2551,2550,78-
27 feb 202450,9050,9050,9050,9050,43-
26 feb 202451,5051,5051,5051,5051,03-
23 feb 202451,5051,5051,5051,5051,03-
22 feb 202451,0551,0551,0551,0550,58-
21 feb 202451,2051,2051,2051,2050,73-
20 feb 202450,5550,5550,5550,5550,08-
19 feb 202450,5550,5550,5550,5550,08-
16 feb 202451,1551,2551,1551,2550,786
15 feb 202450,3050,3050,3050,3049,84-
14 feb 202449,1049,1049,1049,1048,65-
13 feb 202449,9549,9549,9549,9549,49-
12 feb 202449,9049,9049,9049,9049,44-
09 feb 202450,2550,2550,2550,2549,79-
08 feb 202450,4050,4050,4050,4049,94-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...